China Display Optoelectronics Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.370	0.370	0.370	0.370	0.370	0
2022-11-21	0.370	0.370	0.370	0.370	0.370	0
2022-11-18	0.370	0.380	0.370	0.370	0.370	160,000
2022-11-17	0.365	0.365	0.365	0.365	0.365	0
2022-11-16	0.385	0.385	0.365	0.365	0.365	56,000
2022-11-15	0.350	0.370	0.350	0.370	0.370	176,000
2022-11-14	0.370	0.370	0.350	0.350	0.350	16,000
2022-11-11	0.345	0.355	0.345	0.355	0.355	247,000
2022-11-10	0.345	0.345	0.345	0.345	0.345	64,000
2022-11-09	0.345	0.345	0.345	0.345	0.345	152,000
2022-11-08	0.350	0.350	0.350	0.350	0.350	120,000
2022-11-07	0.350	0.350	0.350	0.350	0.350	72,000
2022-11-04	0.345	0.345	0.345	0.345	0.345	0
2022-11-03	0.375	0.390	0.340	0.340	0.340	224,000
2022-11-02	0.350	0.450	0.350	0.380	0.380	48,000
2022-11-01	0.340	0.350	0.340	0.350	0.350	28,000
2022-10-31	0.340	0.340	0.340	0.340	0.340	160,000
2022-10-28	0.340	0.340	0.335	0.335	0.335	176,000
2022-10-27	0.370	0.370	0.330	0.335	0.335	848,000
2022-10-26	0.370	0.375	0.370	0.370	0.370	840,000
2022-10-25	0.350	0.370	0.340	0.370	0.370	1,192,000
2022-10-24	0.345	0.350	0.345	0.350	0.350	640,000
2022-10-21	0.350	0.350	0.320	0.340	0.340	214,000
2022-10-20	0.340	0.340	0.340	0.340	0.340	8,000
2022-10-19	0.350	0.350	0.350	0.350	0.350	0
2022-10-18	0.350	0.355	0.350	0.350	0.350	440,000
2022-10-17	0.350	0.350	0.350	0.350	0.350	256,000
2022-10-14	0.350	0.350	0.345	0.350	0.350	336,000
2022-10-13	0.365	0.365	0.365	0.365	0.365	0
2022-10-12	0.375	0.375	0.335	0.365	0.365	856,000
2022-10-11	0.385	0.385	0.385	0.385	0.385	8,200
2022-10-10	0.380	0.385	0.380	0.385	0.385	16,000
2022-10-07	0.370	0.370	0.370	0.370	0.370	0
2022-10-06	0.370	0.370	0.370	0.370	0.370	0
2022-10-05	0.370	0.370	0.370	0.370	0.370	8,000
2022-10-03	0.360	0.360	0.360	0.360	0.360	1,000
2022-09-30	0.345	0.365	0.330	0.365	0.365	552,000
2022-09-29	0.360	0.360	0.335	0.355	0.355	328,000
2022-09-28	0.365	0.380	0.360	0.375	0.375	456,000
2022-09-27	0.390	0.390	0.360	0.365	0.365	232,000
2022-09-26	0.390	0.390	0.390	0.390	0.390	64,000
2022-09-23	0.380	0.380	0.380	0.380	0.380	48,000
2022-09-22	0.385	0.385	0.380	0.380	0.380	152,000
2022-09-21	0.390	0.390	0.385	0.385	0.385	94,631
2022-09-20	0.395	0.395	0.395	0.395	0.395	0
2022-09-19	0.385	0.395	0.385	0.395	0.395	71,000
2022-09-16	0.385	0.400	0.385	0.400	0.400	260,000
2022-09-15	0.410	0.410	0.410	0.410	0.410	0
2022-09-14	0.410	0.410	0.410	0.410	0.410	0
2022-09-13	0.410	0.410	0.410	0.410	0.410	56,000
2022-09-09	0.395	0.400	0.395	0.400	0.400	24,000
2022-09-08	0.405	0.405	0.405	0.405	0.405	0
2022-09-07	0.400	0.405	0.400	0.405	0.405	25,200
2022-09-06	0.405	0.405	0.400	0.400	0.400	104,000
2022-09-05	0.400	0.400	0.400	0.400	0.400	16,000
2022-09-02	0.410	0.410	0.400	0.400	0.400	16,000
2022-09-01	0.410	0.410	0.410	0.410	0.410	40,000
2022-08-31	0.420	0.420	0.420	0.420	0.420	0
2022-08-30	0.420	0.420	0.420	0.420	0.420	72,000
2022-08-29	0.420	0.420	0.420	0.420	0.420	200

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.