Top Form International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-09	0.330	0.330	0.325	0.325	0.325	30,000
2024-10-07	0.320	0.320	0.315	0.320	0.320	124,000
2024-10-04	0.260	0.315	0.260	0.315	0.315	386,800
2024-10-03	0.255	0.300	0.255	0.300	0.300	4,000
2024-10-02	0.285	0.310	0.285	0.310	0.310	66,000
2024-09-27	0.260	0.275	0.260	0.270	0.270	320,000
2024-09-25	0.231	0.248	0.231	0.248	0.248	12,000
2024-09-24	0.255	0.255	0.255	0.255	0.255	236,000
2024-09-23	0.250	0.250	0.235	0.250	0.250	436,000
2024-09-20	0.250	0.250	0.250	0.250	0.250	4,000
2024-09-19	0.250	0.250	0.250	0.250	0.250	40,000
2024-09-17	0.250	0.250	0.250	0.250	0.250	120,000
2024-09-13	0.245	0.250	0.245	0.250	0.250	224,000
2024-09-12	0.250	0.250	0.249	0.250	0.250	278,000
2024-09-11	0.255	0.255	0.249	0.250	0.250	596,000
2024-09-05	0.270	0.270	0.270	0.270	0.270	14,000
2024-09-02	0.320	0.320	0.246	0.310	0.310	80,000
2024-08-29	0.300	0.300	0.255	0.300	0.300	82,000
2024-08-28	0.255	0.300	0.255	0.300	0.300	24,000
2024-08-27	0.255	0.255	0.255	0.255	0.255	2,000
2024-08-26	0.255	0.255	0.255	0.255	0.255	2,000
2024-08-23	0.300	0.300	0.246	0.255	0.255	26,000
2024-08-22	0.241	0.255	0.240	0.255	0.255	14,000
2024-08-19	0.290	0.290	0.255	0.255	0.255	72,800
2024-08-14	0.270	0.380	0.231	0.270	0.270	2,000
2024-08-07	0.260	0.270	0.260	0.270	0.270	10,000
2024-08-01	0.300	0.300	0.300	0.300	0.300	4,000
2024-07-31	0.280	0.280	0.280	0.280	0.280	120,000
2024-07-29	0.300	0.300	0.300	0.300	0.300	4,000
2024-07-25	0.300	0.300	0.300	0.300	0.300	12,000
2024-07-05	0.300	0.300	0.300	0.300	0.300	38,000
2024-07-02	0.300	0.300	0.300	0.300	0.300	10,000
2024-06-20	0.340	0.340	0.300	0.340	0.340	800
2024-06-12	0.340	0.340	0.340	0.340	0.340	42,000
2024-05-20	0.345	0.345	0.345	0.345	0.345	14,000
2024-05-16	0.300	0.300	0.300	0.300	0.300	56,000
2024-05-14	0.310	0.310	0.300	0.300	0.300	240,000
2024-05-08	0.320	0.320	0.320	0.320	0.320	36,000
2024-05-07	0.295	0.305	0.295	0.305	0.305	3,600
2024-05-06	0.300	0.305	0.300	0.305	0.305	12,000
2024-05-03	0.300	0.300	0.300	0.300	0.300	14,000
2024-05-02	0.310	0.310	0.300	0.300	0.300	120,000
2024-04-30	0.300	0.305	0.300	0.305	0.305	8,720
2024-04-29	0.320	0.320	0.320	0.320	0.320	2,000
2024-04-24	0.290	0.320	0.290	0.320	0.320	62,000
2024-04-23	0.305	0.305	0.300	0.300	0.300	58,000
2024-04-22	0.310	0.310	0.300	0.300	0.300	202,000
2024-04-18	0.325	0.325	0.320	0.325	0.325	42,000
2024-04-17	0.335	0.335	0.335	0.335	0.335	480,000
2024-04-15	0.335	0.375	0.325	0.335	0.335	24,000
2024-04-10	0.325	0.375	0.325	0.335	0.335	86,000
2024-03-21	0.350	0.425	0.310	0.350	0.350	1,200
2024-03-14	0.350	0.350	0.350	0.350	0.350	4,000
2024-03-13	0.330	0.330	0.330	0.330	0.330	2,000
2024-03-06	0.335	0.335	0.335	0.335	0.335	10,000
2024-02-28	0.350	0.355	0.320	0.320	0.320	38,000
2024-02-23	0.365	0.365	0.355	0.355	0.355	96,000
2024-02-21	0.320	0.320	0.320	0.320	0.320	2,800
2024-02-20	0.320	0.320	0.320	0.320	0.320	6,000
2024-02-07	0.285	0.310	0.285	0.305	0.305	36,400

← NewerPage 8 of 13 · 751 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.