Top Form International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.315	0.315	0.315	0.315	0.315	0
2025-10-30	0.315	0.315	0.315	0.315	0.315	0
2025-10-28	0.315	0.315	0.315	0.315	0.315	0
2025-10-27	0.295	0.315	0.295	0.315	0.315	26,400
2025-10-24	0.285	0.285	0.285	0.285	0.285	0
2025-10-23	0.285	0.285	0.285	0.285	0.285	0
2025-10-22	0.265	0.285	0.265	0.285	0.285	16,000
2025-10-21	0.305	0.305	0.305	0.305	0.305	0
2025-10-20	0.305	0.305	0.305	0.305	0.305	0
2025-10-17	0.305	0.305	0.305	0.305	0.305	0
2025-10-16	0.305	0.305	0.305	0.305	0.305	128,000
2025-10-15	0.305	0.305	0.305	0.305	0.305	128,000
2025-10-14	0.305	0.325	0.305	0.305	0.305	128,000
2025-10-13	0.305	0.305	0.305	0.305	0.305	0
2025-10-10	0.305	0.305	0.305	0.305	0.305	0
2025-10-09	0.305	0.305	0.305	0.305	0.305	0
2025-10-08	0.305	0.305	0.305	0.305	0.305	0
2025-10-06	0.305	0.305	0.305	0.305	0.305	0
2025-10-03	0.305	0.305	0.305	0.305	0.305	0
2025-10-02	0.305	0.305	0.305	0.305	0.305	0
2025-09-30	0.305	0.305	0.305	0.305	0.305	0
2025-09-29	0.305	0.305	0.305	0.305	0.305	0
2025-09-26	0.305	0.305	0.305	0.305	0.305	0
2025-09-25	0.305	0.305	0.305	0.305	0.305	0
2025-09-24	0.305	0.305	0.305	0.305	0.305	0
2025-09-23	0.305	0.305	0.305	0.305	0.305	0
2025-09-22	0.305	0.305	0.285	0.305	0.305	54,000
2025-09-19	0.305	0.305	0.305	0.305	0.305	0
2025-09-18	0.305	0.305	0.305	0.305	0.305	328,000
2025-09-17	0.305	0.305	0.305	0.305	0.305	114,000
2025-09-16	0.305	0.305	0.305	0.305	0.305	102,000
2025-09-15	0.305	0.305	0.305	0.305	0.305	0
2025-09-12	0.305	0.305	0.305	0.305	0.305	15,120
2025-09-11	0.305	0.305	0.305	0.305	0.305	15,120
2025-09-10	0.305	0.305	0.305	0.305	0.305	0
2025-09-09	0.305	0.305	0.305	0.305	0.305	130,000
2025-09-08	0.305	0.305	0.305	0.305	0.305	0
2025-09-05	0.300	0.300	0.300	0.300	0.300	0
2025-09-04	0.300	0.300	0.300	0.300	0.300	0
2025-09-03	0.300	0.300	0.300	0.300	0.300	18,000
2025-09-02	0.300	0.300	0.300	0.300	0.300	28,000
2025-09-01	0.300	0.300	0.290	0.300	0.300	216,000
2025-08-29	0.300	0.300	0.300	0.300	0.300	0
2025-08-28	0.300	0.300	0.300	0.300	0.300	16,160
2025-08-27	0.300	0.300	0.300	0.300	0.300	0
2025-08-26	0.300	0.300	0.300	0.300	0.300	70,000
2025-08-25	0.300	0.300	0.300	0.300	0.300	0
2025-08-22	0.305	0.305	0.300	0.300	0.300	200,000
2025-08-21	0.300	0.300	0.300	0.300	0.300	34,000
2025-08-20	0.290	0.290	0.290	0.290	0.290	20,000
2025-08-19	0.300	0.300	0.285	0.290	0.290	22,000
2025-08-18	0.320	0.320	0.320	0.320	0.320	0
2025-08-15	0.320	0.320	0.320	0.320	0.320	0
2025-08-14	0.320	0.320	0.320	0.320	0.320	0
2025-08-13	0.320	0.320	0.320	0.320	0.320	10,400
2025-08-12	0.320	0.320	0.320	0.320	0.320	0
2025-08-11	0.320	0.320	0.320	0.320	0.320	0
2025-08-08	0.320	0.320	0.320	0.320	0.320	10,400
2025-08-07	0.320	0.320	0.320	0.320	0.320	400
2025-08-06	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 5 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.