Top Form International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.470	0.480	0.470	0.480	0.480	68,000
2022-06-28	0.485	0.485	0.480	0.480	0.480	26,000
2022-06-27	0.485	0.490	0.480	0.480	0.480	84,000
2022-06-23	0.475	0.490	0.475	0.490	0.490	218,000
2022-06-15	0.475	0.480	0.475	0.480	0.480	100,000
2022-06-14	0.475	0.475	0.475	0.475	0.475	24,000
2022-06-13	0.475	0.475	0.475	0.475	0.475	64,000
2022-06-10	0.450	0.475	0.450	0.465	0.465	152,000
2022-06-09	0.485	0.485	0.475	0.475	0.475	40,000
2022-06-01	0.460	0.460	0.460	0.460	0.460	286,000
2022-05-30	0.460	0.460	0.460	0.460	0.460	16,000
2022-05-27	0.455	0.495	0.455	0.455	0.455	1,008
2022-05-24	0.455	0.455	0.455	0.455	0.455	2,000
2022-05-20	0.450	0.450	0.450	0.450	0.450	14,000
2022-05-18	0.445	0.455	0.435	0.450	0.450	150,020
2022-05-12	0.450	0.475	0.445	0.450	0.450	254,000
2022-05-11	0.465	0.465	0.465	0.465	0.465	4,000
2022-05-10	0.465	0.465	0.465	0.465	0.465	38,000
2022-05-06	0.470	0.470	0.470	0.470	0.470	21,600
2022-05-05	0.470	0.470	0.470	0.470	0.470	102,000
2022-04-29	0.470	0.470	0.450	0.460	0.460	250,000
2022-04-27	0.470	0.470	0.470	0.470	0.470	8,000
2022-04-22	0.470	0.470	0.470	0.470	0.470	6,000
2022-04-21	0.475	0.475	0.475	0.475	0.475	4,000
2022-04-20	0.485	0.485	0.480	0.480	0.480	6,000
2022-04-14	0.485	0.485	0.485	0.485	0.485	18,000
2022-04-13	0.480	0.480	0.480	0.480	0.480	98,000
2022-04-11	0.475	0.475	0.475	0.475	0.475	3,600
2022-04-07	0.485	0.485	0.485	0.485	0.485	10,000
2022-04-01	0.500	0.500	0.500	0.500	0.500	38,000
2022-03-31	0.500	0.500	0.500	0.500	0.500	52,050
2022-03-29	0.500	0.500	0.500	0.500	0.500	8,000
2022-03-28	0.500	0.500	0.500	0.500	0.500	50,000
2022-03-25	0.485	0.500	0.475	0.475	0.475	270,000
2022-03-24	0.450	0.450	0.450	0.450	0.450	10,000
2022-03-23	0.450	0.450	0.450	0.450	0.450	6,000
2022-03-17	0.440	0.485	0.440	0.440	0.440	133,520
2022-03-16	0.440	0.440	0.440	0.440	0.440	4,400
2022-03-15	0.455	0.485	0.440	0.455	0.455	28,000
2022-03-14	0.465	0.465	0.455	0.455	0.455	36,400
2022-03-04	0.490	0.500	0.455	0.460	0.460	334,020
2022-03-03	0.500	0.500	0.495	0.495	0.495	2,000
2022-03-02	0.510	0.510	0.510	0.510	0.510	2,000
2022-02-22	0.510	0.510	0.510	0.510	0.510	2,000
2022-02-17	0.510	0.510	0.510	0.510	0.510	50,000
2022-02-15	0.530	0.580	0.495	0.510	0.510	794,000
2022-02-10	0.500	0.500	0.495	0.495	0.495	68,000
2022-02-09	0.510	0.510	0.500	0.500	0.500	538,000
2022-02-04	0.530	0.530	0.530	0.530	0.530	2,000
2022-01-27	0.520	0.530	0.520	0.530	0.530	150,000
2022-01-26	0.530	0.530	0.530	0.530	0.530	124,800
2022-01-20	0.500	0.500	0.500	0.500	0.500	4,000
2022-01-17	0.485	0.495	0.485	0.495	0.495	6,000
2022-01-14	0.495	0.495	0.495	0.495	0.495	26,000
2022-01-12	0.520	0.520	0.520	0.520	0.520	50,000
2022-01-11	0.490	0.520	0.490	0.520	0.520	75,600
2022-01-10	0.500	0.500	0.500	0.500	0.500	10,000
2022-01-05	0.490	0.600	0.490	0.510	0.510	2,034,800
2022-01-04	0.450	0.520	0.450	0.480	0.480	86,000
2021-12-30	0.465	0.470	0.460	0.470	0.470	38,000

← NewerPage 12 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.