Top Form International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	0.420	0.420	0.420	0.420	0.420	50,000
2023-01-09	0.415	0.415	0.415	0.415	0.415	64,000
2023-01-03	0.400	0.420	0.400	0.415	0.415	32,000
2022-12-23	0.405	0.410	0.390	0.390	0.390	642,145
2022-12-21	0.405	0.405	0.380	0.380	0.380	114,000
2022-12-20	0.410	0.410	0.400	0.400	0.400	908,000
2022-12-16	0.400	0.410	0.400	0.410	0.410	204,000
2022-12-15	0.400	0.400	0.400	0.400	0.400	22,000
2022-12-14	0.410	0.410	0.360	0.410	0.410	132,000
2022-12-13	0.385	0.385	0.385	0.385	0.385	6,000
2022-12-06	0.375	0.385	0.375	0.385	0.385	40,000
2022-12-05	0.365	0.365	0.365	0.365	0.365	2,000
2022-12-02	0.320	0.340	0.320	0.340	0.340	3,200
2022-11-29	0.340	0.375	0.340	0.340	0.340	1,600
2022-11-28	0.355	0.355	0.330	0.335	0.335	72,000
2022-11-25	0.350	0.360	0.350	0.360	0.360	130,000
2022-11-24	0.380	0.380	0.380	0.380	0.380	8,000
2022-11-22	0.375	0.375	0.375	0.375	0.375	8,000
2022-11-21	0.370	0.370	0.360	0.370	0.370	54,000
2022-11-15	0.370	0.370	0.360	0.370	0.370	4,000
2022-11-08	0.360	0.360	0.360	0.360	0.360	2,000
2022-11-07	0.355	0.355	0.355	0.355	0.355	30,000
2022-11-01	0.355	0.355	0.345	0.345	0.345	36,000
2022-10-31	0.350	0.360	0.350	0.360	0.360	22,000
2022-10-28	0.350	0.360	0.350	0.360	0.360	39,200
2022-10-26	0.380	0.385	0.360	0.380	0.380	400
2022-10-21	0.385	0.385	0.380	0.380	0.380	50,000
2022-10-19	0.385	0.385	0.385	0.385	0.385	4,000
2022-10-12	0.385	0.385	0.385	0.385	0.385	30,000
2022-10-11	0.420	0.420	0.415	0.415	0.415	2,000
2022-10-10	0.405	0.405	0.400	0.405	0.405	80,000
2022-10-06	0.440	0.440	0.440	0.440	0.440	10,000
2022-10-05	0.435	0.440	0.435	0.440	0.440	36,000
2022-10-03	0.400	0.425	0.400	0.425	0.425	20,800
2022-09-23	0.405	0.420	0.405	0.420	0.420	92,000
2022-09-22	0.425	0.455	0.405	0.425	0.425	400
2022-09-16	0.425	0.425	0.425	0.425	0.425	200,000
2022-09-15	0.425	0.425	0.425	0.425	0.425	140,400
2022-09-09	0.430	0.430	0.425	0.425	0.425	250,000
2022-09-06	0.430	0.430	0.425	0.425	0.425	274,000
2022-09-05	0.420	0.420	0.420	0.420	0.420	50,000
2022-09-02	0.425	0.425	0.425	0.425	0.425	50,000
2022-09-01	0.425	0.430	0.425	0.430	0.430	26,000
2022-08-31	0.425	0.425	0.415	0.420	0.420	120,800
2022-08-26	0.415	0.420	0.415	0.420	0.420	4,000
2022-08-25	0.430	0.510	0.405	0.430	0.430	40
2022-08-19	0.445	0.445	0.430	0.430	0.430	124,000
2022-08-18	0.450	0.450	0.450	0.450	0.450	2,000
2022-08-11	0.440	0.440	0.440	0.440	0.440	6,000
2022-08-05	0.420	0.435	0.420	0.420	0.420	108,000
2022-08-01	0.450	0.450	0.450	0.450	0.450	30,400
2022-07-29	0.440	0.440	0.440	0.440	0.440	100,000
2022-07-28	0.440	0.445	0.440	0.445	0.445	8,000
2022-07-21	0.450	0.450	0.445	0.445	0.445	54,000
2022-07-18	0.465	0.465	0.450	0.450	0.450	20,000
2022-07-12	0.450	0.485	0.450	0.450	0.450	800
2022-07-11	0.425	0.435	0.420	0.435	0.435	10,000
2022-07-07	0.470	0.470	0.470	0.470	0.470	20,000
2022-07-05	0.470	0.470	0.470	0.470	0.470	3,164
2022-07-04	0.480	0.480	0.480	0.480	0.480	2,000

← NewerPage 11 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.