China Star Entertainment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.170 | 9.500 | 9.010 | 9.460 | 9.460 | 5,497,000 |
| 2026-04-29 | 9.150 | 9.470 | 8.890 | 9.160 | 9.160 | 23,564,461 |
| 2026-04-28 | 8.540 | 9.200 | 8.410 | 9.150 | 9.150 | 20,918,561 |
| 2026-04-27 | 8.490 | 8.730 | 8.300 | 8.510 | 8.510 | 7,578,000 |
| 2026-04-24 | 9.050 | 9.070 | 8.150 | 8.350 | 8.350 | 21,117,641 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-02 | 0.1250 HKD |
| 2019-01-03 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.