China Star Entertainment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.720 | 6.780 | 6.520 | 6.640 | 6.640 | 1,338,024 |
| 2026-07-28 | 6.740 | 7.150 | 6.470 | 6.720 | 6.720 | 9,794,000 |
| 2026-07-27 | 6.510 | 6.750 | 6.370 | 6.590 | 6.590 | 14,516,400 |
| 2026-07-24 | 6.700 | 6.840 | 6.500 | 6.500 | 6.500 | 1,906,009 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-02 | 0.1250 HKD |
| 2019-01-03 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.