Maanshan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.390 | 1.415 | 1.375 | 1.400 | 1.400 | 2,748,000 |
| 2026-10-22 | 1.435 | 1.435 | 1.390 | 1.390 | 1.390 | 2,344,000 |
| 2026-10-21 | 1.440 | 1.455 | 1.410 | 1.430 | 1.430 | 2,922,000 |
| 2026-10-20 | 1.450 | 1.450 | 1.420 | 1.440 | 1.440 | 1,912,000 |
| 2026-10-16 | 1.420 | 1.485 | 1.410 | 1.450 | 1.450 | 5,030,000 |
| 2026-10-15 | 1.455 | 1.460 | 1.420 | 1.420 | 1.420 | 4,420,000 |
| 2026-10-14 | 1.440 | 1.525 | 1.420 | 1.485 | 1.485 | 9,040,000 |
| 2026-10-13 | 1.420 | 1.455 | 1.400 | 1.420 | 1.420 | 4,058,819 |
| 2026-10-12 | 1.465 | 1.490 | 1.415 | 1.425 | 1.425 | 3,993,016 |
| 2026-10-09 | 1.505 | 1.505 | 1.440 | 1.465 | 1.465 | 4,068,000 |
| 2026-10-08 | 1.585 | 1.585 | 1.495 | 1.495 | 1.495 | 4,082,000 |
| 2026-10-07 | 1.585 | 1.585 | 1.535 | 1.535 | 1.535 | 2,348,000 |
| 2026-10-06 | 1.550 | 1.615 | 1.545 | 1.605 | 1.605 | 6,738,000 |
| 2026-10-05 | 1.595 | 1.595 | 1.525 | 1.535 | 1.535 | 3,360,000 |
| 2026-10-02 | 1.600 | 1.600 | 1.540 | 1.550 | 1.550 | 1,960,000 |
| 2026-09-30 | 1.610 | 1.640 | 1.590 | 1.615 | 1.615 | 2,498,000 |
| 2026-09-29 | 1.600 | 1.605 | 1.575 | 1.600 | 1.600 | 3,196,000 |
| 2026-09-28 | 1.635 | 1.640 | 1.580 | 1.590 | 1.590 | 3,784,000 |
| 2026-09-25 | 1.670 | 1.670 | 1.615 | 1.625 | 1.625 | 1,000,000 |
| 2026-09-24 | 1.695 | 1.700 | 1.625 | 1.665 | 1.665 | 4,828,000 |
| 2026-09-23 | 1.730 | 1.785 | 1.690 | 1.690 | 1.690 | 7,030,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0220 HKD |
| 2022-06-27 | 0.4099 HKD |
| 2021-07-05 | 0.1561 HKD |
| 2021-06-23 | 0.1300 HKD |
| 2020-07-02 | 0.0876 HKD |
| 2019-06-17 | 0.3528 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.