Maanshan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.630 | 2.630 | 2.540 | 2.550 | 2.550 | 12,966,300 |
| 2025-10-30 | 2.600 | 2.640 | 2.590 | 2.630 | 2.630 | 9,964,843 |
| 2025-10-28 | 2.640 | 2.640 | 2.570 | 2.590 | 2.590 | 6,693,229 |
| 2025-10-27 | 2.560 | 2.660 | 2.560 | 2.620 | 2.620 | 10,556,420 |
| 2025-10-24 | 2.540 | 2.570 | 2.520 | 2.560 | 2.560 | 5,862,000 |
| 2025-10-23 | 2.560 | 2.560 | 2.450 | 2.530 | 2.530 | 16,460,303 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0220 HKD |
| 2022-06-27 | 0.4099 HKD |
| 2021-07-05 | 0.1561 HKD |
| 2021-06-23 | 0.1300 HKD |
| 2020-07-02 | 0.0876 HKD |
| 2019-06-17 | 0.3528 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.