Maanshan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.700 | 1.740 | 1.690 | 1.730 | 1.730 | 3,660,000 |
| 2026-07-28 | 1.690 | 1.700 | 1.660 | 1.680 | 1.680 | 3,728,000 |
| 2026-07-27 | 1.660 | 1.710 | 1.650 | 1.700 | 1.700 | 3,644,000 |
| 2026-07-24 | 1.700 | 1.730 | 1.660 | 1.670 | 1.670 | 3,750,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0220 HKD |
| 2022-06-27 | 0.4099 HKD |
| 2021-07-05 | 0.1561 HKD |
| 2021-06-23 | 0.1300 HKD |
| 2020-07-02 | 0.0876 HKD |
| 2019-06-17 | 0.3528 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.