Tingyi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.240	12.290	12.030	12.210	12.210	10,543,984
2026-10-21	12.520	12.520	12.200	12.240	12.240	10,119,910
2026-10-20	12.370	12.490	12.300	12.390	12.390	10,872,970
2026-10-16	12.490	12.530	12.320	12.370	12.370	9,186,180
2026-10-15	12.160	12.400	12.140	12.300	12.300	10,431,649
2026-10-14	12.450	12.450	11.980	12.290	12.290	12,693,609
2026-10-13	12.100	12.180	11.800	12.050	12.050	12,745,839
2026-10-12	12.470	12.560	12.010	12.120	12.120	11,882,357
2026-10-09	12.090	12.450	12.000	12.370	12.370	20,124,699
2026-10-08	11.650	12.220	11.650	12.140	12.140	33,227,164
2026-10-07	11.500	11.770	11.460	11.750	11.750	9,348,000
2026-10-06	11.720	11.810	11.430	11.510	11.510	10,247,754
2026-10-05	11.570	11.570	11.380	11.470	11.470	3,507,414
2026-10-02	11.320	11.550	11.320	11.530	11.530	9,202,641
2026-09-30	11.510	11.680	11.450	11.610	11.610	9,622,427
2026-09-29	11.440	11.620	11.370	11.520	11.520	15,216,454
2026-09-28	11.370	11.630	11.370	11.480	11.480	9,821,760
2026-09-25	11.800	11.860	11.250	11.370	11.370	7,319,909
2026-09-24	11.450	11.530	11.360	11.500	11.500	8,866,160
2026-09-23	11.490	11.520	11.360	11.430	11.430	7,370,364
2026-09-22	11.700	11.700	11.320	11.410	11.410	16,596,828

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.