Tingyi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.790 | 10.890 | 10.650 | 10.660 | 9.838 | 14,232,840 |
| 2025-10-30 | 11.040 | 11.090 | 10.810 | 10.830 | 9.995 | 5,774,185 |
| 2025-10-28 | 10.990 | 11.060 | 10.880 | 11.010 | 10.161 | 4,646,561 |
| 2025-10-27 | 10.990 | 11.100 | 10.940 | 11.000 | 10.152 | 4,235,570 |
| 2025-10-24 | 10.960 | 11.100 | 10.840 | 10.910 | 10.069 | 7,491,798 |
| 2025-10-23 | 10.820 | 10.990 | 10.790 | 10.960 | 10.115 | 10,380,320 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9060 HKD |
| 2025-06-11 | 0.7242 HKD |
| 2024-06-12 | 0.5953 HKD |
| 2023-06-07 | 0.5149 HKD |
| 2022-11-04 | 0.5202 HKD |
| 2022-06-15 | 0.8321 HKD |
| 2021-11-05 | 1.0717 HKD |
| 2021-06-09 | 0.8594 HKD |
| 2020-06-10 | 0.6572 HKD |
| 2019-06-05 | 0.5018 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.