Tingyi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.570 | 12.780 | 12.570 | 12.670 | 11.693 | 9,167,399 |
| 2026-04-28 | 12.470 | 12.660 | 12.220 | 12.530 | 11.564 | 15,235,860 |
| 2026-04-27 | 12.620 | 12.620 | 12.150 | 12.460 | 11.499 | 19,608,730 |
| 2026-04-24 | 12.900 | 12.900 | 12.360 | 12.450 | 11.490 | 18,185,439 |
| 2026-04-23 | 12.780 | 12.850 | 12.480 | 12.650 | 11.675 | 17,114,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9060 HKD |
| 2025-06-11 | 0.7242 HKD |
| 2024-06-12 | 0.5953 HKD |
| 2023-06-07 | 0.5149 HKD |
| 2022-11-04 | 0.5202 HKD |
| 2022-06-15 | 0.8321 HKD |
| 2021-11-05 | 1.0717 HKD |
| 2021-06-09 | 0.8594 HKD |
| 2020-06-10 | 0.6572 HKD |
| 2019-06-05 | 0.5018 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.