Tingyi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.580 | 11.820 | 11.490 | 11.770 | 11.770 | 16,107,808 |
| 2026-07-27 | 11.370 | 11.680 | 11.330 | 11.400 | 11.400 | 12,308,000 |
| 2026-07-24 | 11.500 | 11.570 | 11.190 | 11.370 | 11.370 | 17,420,820 |
| 2026-07-23 | 11.600 | 11.600 | 11.390 | 11.500 | 11.500 | 10,452,726 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9060 HKD |
| 2025-06-11 | 0.7242 HKD |
| 2024-06-12 | 0.5953 HKD |
| 2023-06-07 | 0.5149 HKD |
| 2022-11-04 | 0.5202 HKD |
| 2022-06-15 | 0.8321 HKD |
| 2021-11-05 | 1.0717 HKD |
| 2021-06-09 | 0.8594 HKD |
| 2020-06-10 | 0.6572 HKD |
| 2019-06-05 | 0.5018 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.