Orient Overseas International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	156.40	157.40	149.60	150.20	150.20	981,834
2026-10-21	155.10	157.20	154.20	155.80	155.80	810,984
2026-10-20	157.70	160.70	154.20	155.30	155.30	1,287,292
2026-10-16	163.50	164.70	159.60	160.60	160.60	858,240
2026-10-15	166.70	167.50	160.00	162.80	162.80	1,528,073
2026-10-14	165.00	168.40	164.10	168.20	168.20	1,992,378
2026-10-13	159.30	165.00	158.90	165.00	165.00	1,564,335
2026-10-12	153.00	161.00	153.00	159.70	159.70	1,737,105
2026-10-09	147.90	153.60	147.40	153.00	153.00	1,385,576
2026-10-08	143.60	148.10	143.60	146.50	146.50	818,106
2026-10-07	142.30	144.40	142.30	144.00	144.00	275,005
2026-10-06	144.00	145.00	142.20	142.70	142.70	361,554
2026-10-05	145.50	145.50	141.80	142.80	142.80	356,360
2026-10-02	144.50	145.00	141.90	143.70	143.70	499,734
2026-09-30	142.10	144.00	141.60	143.60	143.60	442,972
2026-09-29	143.80	146.10	142.20	142.70	142.70	684,030
2026-09-28	145.50	148.00	145.20	145.40	145.40	533,468
2026-09-25	143.80	145.10	141.60	145.10	145.10	257,100
2026-09-24	142.50	144.00	142.20	143.80	143.80	481,198
2026-09-23	146.50	146.50	142.00	142.50	142.50	752,241
2026-09-22	149.40	150.10	144.30	145.10	145.10	787,948

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.