Orient Overseas International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 135.50 | 136.50 | 134.20 | 134.50 | 127.77 | 554,284 |
| 2025-10-30 | 133.70 | 136.90 | 133.00 | 135.30 | 128.53 | 1,503,246 |
| 2025-10-28 | 132.10 | 133.70 | 132.10 | 132.80 | 126.16 | 593,468 |
| 2025-10-27 | 129.30 | 132.40 | 128.50 | 132.00 | 125.40 | 1,331,986 |
| 2025-10-24 | 128.20 | 129.40 | 127.80 | 128.20 | 121.79 | 520,415 |
| 2025-10-23 | 127.60 | 128.90 | 127.40 | 128.20 | 121.79 | 540,644 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 4.2900 HKD |
| 2026-05-27 | 3.2760 HKD |
| 2025-09-04 | 5.6160 HKD |
| 2025-05-30 | 10.2960 HKD |
| 2024-09-05 | 4.9140 HKD |
| 2024-05-27 | 1.4120 HKD |
| 2023-08-31 | 6.7080 HKD |
| 2023-05-24 | 35.5680 HKD |
| 2022-09-01 | 46.8000 HKD |
| 2022-05-25 | 25.7400 HKD |
| 2021-09-02 | 34.3980 HKD |
| 2021-05-26 | 10.6750 HKD |
| 2020-09-16 | 0.3810 HKD |
| 2020-05-20 | 2.0820 HKD |
| 2019-12-19 | 12.4800 HKD |
| 2019-09-18 | 0.5190 HKD |
| 2019-05-22 | 0.6010 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.