SmarTone Telecommunications Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.840	4.840	4.790	4.800	4.800	356,000
2026-10-21	4.840	4.840	4.810	4.830	4.830	205,000
2026-10-20	4.825	4.885	4.815	4.845	4.845	176,500
2026-10-16	4.830	4.840	4.800	4.825	4.825	591,000
2026-10-15	4.780	4.840	4.730	4.840	4.840	3,794,500
2026-10-14	4.805	4.810	4.780	4.800	4.800	725,500
2026-10-13	4.895	4.895	4.790	4.825	4.825	406,000
2026-10-12	4.820	4.835	4.795	4.805	4.805	596,500
2026-10-09	4.840	4.845	4.805	4.825	4.825	239,960
2026-10-08	4.830	4.850	4.800	4.800	4.800	948,809
2026-10-07	4.845	4.855	4.835	4.835	4.835	302,000
2026-10-06	4.885	4.885	4.845	4.855	4.855	111,500
2026-10-05	4.845	4.850	4.820	4.850	4.850	179,500
2026-10-02	4.830	4.860	4.820	4.850	4.850	596,500
2026-09-30	4.895	4.895	4.825	4.875	4.875	637,500
2026-09-29	4.880	4.895	4.880	4.890	4.890	176,000
2026-09-28	4.860	4.900	4.855	4.870	4.870	158,000
2026-09-25	4.915	4.915	4.865	4.900	4.900	410,500
2026-09-24	4.880	4.920	4.860	4.915	4.915	273,000
2026-09-23	4.915	4.930	4.860	4.915	4.915	235,500
2026-09-22	4.900	4.900	4.875	4.895	4.895	302,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.