SmarTone Telecommunications Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.880 | 4.880 | 4.830 | 4.830 | 4.530 | 399,000 |
| 2025-10-30 | 4.840 | 4.880 | 4.820 | 4.880 | 4.577 | 925,000 |
| 2025-10-28 | 4.850 | 4.850 | 4.810 | 4.840 | 4.539 | 459,499 |
| 2025-10-27 | 4.800 | 4.850 | 4.800 | 4.850 | 4.549 | 472,450 |
| 2025-10-24 | 4.800 | 4.840 | 4.800 | 4.820 | 4.520 | 594,139 |
| 2025-10-23 | 4.830 | 4.840 | 4.800 | 4.830 | 4.530 | 2,028,038 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.1450 HKD |
| 2025-11-10 | 0.1750 HKD |
| 2025-03-10 | 0.1450 HKD |
| 2024-11-11 | 0.1750 HKD |
| 2024-03-05 | 0.1450 HKD |
| 2023-11-06 | 0.1750 HKD |
| 2023-03-06 | 0.1450 HKD |
| 2022-11-07 | 0.1550 HKD |
| 2022-03-07 | 0.1450 HKD |
| 2021-11-08 | 0.1550 HKD |
| 2021-03-05 | 0.1450 HKD |
| 2020-11-10 | 0.1500 HKD |
| 2020-02-28 | 0.1450 HKD |
| 2019-11-07 | 0.2100 HKD |
| 2019-02-14 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.