SmarTone Telecommunications Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.080 | 5.080 | 5.000 | 5.020 | 5.020 | 112,000 |
| 2026-04-29 | 5.060 | 5.060 | 5.010 | 5.030 | 5.030 | 211,500 |
| 2026-04-28 | 5.030 | 5.060 | 5.000 | 5.060 | 5.060 | 142,500 |
| 2026-04-27 | 5.050 | 5.060 | 5.000 | 5.020 | 5.020 | 284,500 |
| 2026-04-24 | 5.000 | 5.050 | 5.000 | 5.030 | 5.030 | 153,628 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.1450 HKD |
| 2025-11-10 | 0.1750 HKD |
| 2025-03-10 | 0.1450 HKD |
| 2024-11-11 | 0.1750 HKD |
| 2024-03-05 | 0.1450 HKD |
| 2023-11-06 | 0.1750 HKD |
| 2023-03-06 | 0.1450 HKD |
| 2022-11-07 | 0.1550 HKD |
| 2022-03-07 | 0.1450 HKD |
| 2021-11-08 | 0.1550 HKD |
| 2021-03-05 | 0.1450 HKD |
| 2020-11-10 | 0.1500 HKD |
| 2020-02-28 | 0.1450 HKD |
| 2019-11-07 | 0.2100 HKD |
| 2019-02-14 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.