Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.520	0.560	0.520	0.530	0.516	4,790,000
2024-11-07	0.520	0.530	0.500	0.520	0.506	1,819,999
2024-11-06	0.510	0.530	0.510	0.510	0.497	2,140,000
2024-11-05	0.520	0.520	0.500	0.510	0.497	2,680,000
2024-11-04	0.520	0.530	0.510	0.520	0.506	1,470,000
2024-11-01	0.520	0.530	0.510	0.520	0.506	650,000
2024-10-31	0.520	0.520	0.510	0.510	0.497	600,000
2024-10-30	0.530	0.530	0.510	0.520	0.506	1,690,000
2024-10-29	0.520	0.540	0.520	0.530	0.516	2,170,000
2024-10-28	0.510	0.520	0.510	0.510	0.497	1,260,000
2024-10-25	0.520	0.530	0.510	0.510	0.497	4,640,000
2024-10-24	0.550	0.550	0.510	0.520	0.506	1,910,000
2024-10-23	0.510	0.550	0.510	0.530	0.516	2,310,000
2024-10-22	0.530	0.550	0.500	0.500	0.487	3,343,334
2024-10-21	0.530	0.540	0.500	0.520	0.506	2,990,000
2024-10-18	0.495	0.540	0.495	0.530	0.516	5,230,000
2024-10-17	0.510	0.530	0.480	0.495	0.482	2,363,700
2024-10-16	0.530	0.530	0.500	0.510	0.497	2,250,000
2024-10-15	0.530	0.560	0.520	0.520	0.506	1,750,000
2024-10-14	0.560	0.580	0.530	0.560	0.545	2,350,000
2024-10-10	0.570	0.620	0.540	0.560	0.545	5,230,000
2024-10-09	0.560	0.620	0.500	0.530	0.516	8,948,000
2024-10-08	0.740	0.740	0.550	0.570	0.555	16,532,029
2024-10-07	0.690	0.750	0.680	0.730	0.711	17,943,699
2024-10-04	0.660	0.720	0.620	0.690	0.672	17,900,000
2024-10-03	0.810	0.860	0.600	0.660	0.643	34,622,398
2024-10-02	0.450	0.800	0.445	0.740	0.721	55,427,500
2024-09-30	0.405	0.455	0.400	0.450	0.438	10,104,060
2024-09-27	0.380	0.430	0.370	0.405	0.394	9,500,000
2024-09-26	0.365	0.380	0.360	0.380	0.370	3,825,000
2024-09-25	0.365	0.370	0.365	0.365	0.355	2,390,000
2024-09-24	0.360	0.375	0.360	0.365	0.355	1,390,000
2024-09-23	0.355	0.370	0.355	0.360	0.351	640,000
2024-09-20	0.355	0.370	0.355	0.370	0.360	1,430,000
2024-09-19	0.335	0.360	0.335	0.355	0.346	1,620,000
2024-09-17	0.335	0.340	0.335	0.335	0.326	360,000
2024-09-16	0.335	0.345	0.335	0.340	0.331	250,000
2024-09-13	0.345	0.350	0.340	0.340	0.331	410,000
2024-09-12	0.350	0.350	0.335	0.340	0.331	740,000
2024-09-11	0.350	0.355	0.350	0.350	0.341	1,560,000
2024-09-10	0.350	0.350	0.340	0.350	0.341	250,300
2024-09-09	0.345	0.360	0.345	0.350	0.341	530,000
2024-09-05	0.345	0.365	0.340	0.350	0.341	2,000,000
2024-09-04	0.340	0.355	0.335	0.340	0.331	610,000
2024-09-03	0.330	0.375	0.330	0.340	0.331	1,500,000
2024-09-02	0.335	0.340	0.330	0.330	0.321	620,000
2024-08-30	0.330	0.340	0.330	0.340	0.331	1,050,000
2024-08-29	0.330	0.330	0.325	0.325	0.316	440,000
2024-08-28	0.325	0.330	0.325	0.330	0.321	660,000
2024-08-27	0.325	0.330	0.325	0.330	0.321	430,000
2024-08-26	0.325	0.330	0.325	0.325	0.316	440,000
2024-08-23	0.335	0.335	0.325	0.325	0.316	680,000
2024-08-22	0.335	0.340	0.335	0.335	0.326	250,000
2024-08-21	0.330	0.335	0.325	0.330	0.321	200,000
2024-08-20	0.340	0.340	0.320	0.330	0.321	460,000
2024-08-19	0.335	0.345	0.330	0.330	0.321	300,000
2024-08-16	0.325	0.335	0.320	0.320	0.312	680,000
2024-08-15	0.335	0.335	0.320	0.325	0.316	410,000
2024-08-14	0.330	0.335	0.325	0.335	0.326	420,000
2024-08-13	0.320	0.325	0.320	0.325	0.316	278,655

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.