Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.480	0.495	0.475	0.485	0.472	2,460,000
2025-02-07	0.475	0.500	0.470	0.480	0.467	5,720,000
2025-02-06	0.440	0.475	0.440	0.475	0.463	8,090,000
2025-02-05	0.450	0.450	0.430	0.440	0.428	3,070,000
2025-02-04	0.415	0.450	0.415	0.445	0.433	4,710,000
2025-02-03	0.415	0.415	0.405	0.415	0.404	1,940,500
2025-01-28	0.400	0.425	0.395	0.420	0.409	2,020,000
2025-01-27	0.395	0.400	0.390	0.395	0.385	1,610,000
2025-01-24	0.390	0.395	0.390	0.395	0.385	1,160,000
2025-01-23	0.390	0.395	0.385	0.390	0.380	1,510,000
2025-01-22	0.395	0.395	0.385	0.390	0.380	1,630,000
2025-01-21	0.395	0.395	0.390	0.395	0.385	430,000
2025-01-20	0.390	0.395	0.390	0.390	0.380	1,440,000
2025-01-17	0.390	0.395	0.385	0.390	0.380	590,000
2025-01-16	0.390	0.395	0.390	0.390	0.380	1,450,000
2025-01-15	0.385	0.390	0.380	0.385	0.375	1,272,500
2025-01-14	0.385	0.390	0.380	0.390	0.380	1,300,000
2025-01-13	0.390	0.390	0.385	0.390	0.380	521,827
2025-01-10	0.390	0.395	0.390	0.390	0.380	600,000
2025-01-09	0.385	0.395	0.380	0.390	0.380	610,000
2025-01-08	0.400	0.400	0.385	0.385	0.375	1,190,000
2025-01-07	0.400	0.405	0.390	0.400	0.390	1,330,000
2025-01-06	0.400	0.400	0.395	0.400	0.390	590,000
2025-01-03	0.400	0.410	0.395	0.400	0.390	1,080,000
2025-01-02	0.410	0.410	0.395	0.400	0.390	1,000,000
2024-12-31	0.410	0.415	0.400	0.410	0.399	1,180,000
2024-12-30	0.420	0.420	0.410	0.415	0.404	850,000
2024-12-27	0.405	0.415	0.400	0.415	0.404	1,340,000
2024-12-24	0.400	0.415	0.400	0.405	0.394	1,490,000
2024-12-23	0.400	0.415	0.395	0.410	0.399	710,000
2024-12-20	0.400	0.410	0.395	0.405	0.394	3,730,000
2024-12-19	0.420	0.420	0.380	0.400	0.390	8,850,000
2024-12-18	0.420	0.435	0.420	0.425	0.414	1,480,000
2024-12-17	0.415	0.430	0.405	0.420	0.409	3,140,000
2024-12-16	0.435	0.435	0.420	0.420	0.409	1,810,000
2024-12-13	0.435	0.450	0.430	0.435	0.424	2,700,000
2024-12-12	0.425	0.445	0.425	0.430	0.419	2,980,000
2024-12-11	0.430	0.435	0.425	0.425	0.414	1,840,000
2024-12-10	0.460	0.470	0.430	0.440	0.428	3,510,000
2024-12-09	0.430	0.445	0.420	0.445	0.433	3,180,000
2024-12-06	0.420	0.435	0.420	0.435	0.424	1,950,000
2024-12-05	0.440	0.440	0.425	0.425	0.414	680,000
2024-12-04	0.440	0.440	0.430	0.430	0.419	720,000
2024-12-03	0.450	0.450	0.430	0.430	0.419	1,190,000
2024-12-02	0.435	0.445	0.415	0.445	0.433	1,800,000
2024-11-29	0.435	0.460	0.430	0.435	0.424	4,110,000
2024-11-28	0.430	0.455	0.430	0.455	0.443	670,000
2024-11-27	0.440	0.455	0.420	0.455	0.443	1,510,000
2024-11-26	0.435	0.445	0.435	0.440	0.428	366,666
2024-11-25	0.445	0.455	0.435	0.435	0.424	980,000
2024-11-22	0.460	0.465	0.440	0.445	0.433	1,850,000
2024-11-21	0.465	0.470	0.460	0.460	0.448	800,000
2024-11-20	0.475	0.475	0.470	0.475	0.463	640,000
2024-11-19	0.470	0.495	0.470	0.475	0.463	1,190,000
2024-11-18	0.465	0.475	0.455	0.465	0.453	980,000
2024-11-15	0.475	0.475	0.465	0.465	0.453	1,480,000
2024-11-14	0.495	0.495	0.475	0.475	0.463	3,570,000
2024-11-13	0.490	0.495	0.475	0.495	0.482	2,510,000
2024-11-12	0.530	0.550	0.495	0.500	0.487	9,030,000
2024-11-11	0.520	0.540	0.500	0.520	0.506	3,208,800

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.