Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.425	0.445	0.425	0.445	0.433	2,635,600
2025-05-09	0.430	0.430	0.420	0.425	0.414	3,330,000
2025-05-08	0.440	0.445	0.435	0.445	0.433	1,400,000
2025-05-07	0.450	0.455	0.435	0.440	0.428	2,135,000
2025-05-06	0.420	0.455	0.420	0.445	0.433	7,280,000
2025-05-02	0.410	0.425	0.405	0.420	0.409	2,380,000
2025-04-30	0.405	0.415	0.400	0.410	0.399	1,620,000
2025-04-29	0.405	0.415	0.405	0.405	0.394	1,960,000
2025-04-28	0.405	0.435	0.405	0.410	0.399	1,600,000
2025-04-25	0.410	0.420	0.405	0.405	0.394	5,890,000
2025-04-24	0.440	0.440	0.405	0.410	0.399	6,265,000
2025-04-23	0.430	0.445	0.425	0.430	0.419	3,420,000
2025-04-22	0.435	0.435	0.420	0.420	0.409	1,215,000
2025-04-17	0.435	0.440	0.410	0.420	0.409	2,220,000
2025-04-16	0.445	0.445	0.430	0.435	0.424	1,000,000
2025-04-15	0.445	0.445	0.440	0.445	0.433	650,000
2025-04-14	0.445	0.465	0.445	0.445	0.433	1,920,000
2025-04-11	0.420	0.450	0.420	0.445	0.433	1,750,000
2025-04-10	0.435	0.440	0.410	0.420	0.409	3,580,000
2025-04-09	0.405	0.425	0.380	0.415	0.404	4,030,000
2025-04-08	0.385	0.425	0.385	0.410	0.399	4,351,000
2025-04-07	0.460	0.460	0.385	0.395	0.385	9,750,000
2025-04-03	0.475	0.480	0.465	0.470	0.458	1,620,000
2025-04-02	0.480	0.490	0.480	0.480	0.467	880,000
2025-04-01	0.480	0.490	0.480	0.480	0.467	720,000
2025-03-31	0.485	0.485	0.470	0.480	0.467	2,820,000
2025-03-28	0.500	0.510	0.480	0.485	0.472	3,690,000
2025-03-27	0.520	0.520	0.495	0.510	0.497	3,350,000
2025-03-26	0.540	0.540	0.520	0.520	0.506	3,420,000
2025-03-25	0.540	0.550	0.510	0.520	0.506	3,310,000
2025-03-24	0.560	0.580	0.530	0.540	0.526	3,784,638
2025-03-21	0.570	0.570	0.530	0.540	0.526	6,570,000
2025-03-20	0.570	0.620	0.560	0.570	0.555	8,780,000
2025-03-19	0.590	0.600	0.560	0.570	0.555	7,486,315
2025-03-18	0.500	0.610	0.500	0.600	0.584	30,955,000
2025-03-17	0.480	0.500	0.480	0.500	0.487	4,390,000
2025-03-14	0.490	0.490	0.475	0.480	0.467	1,270,000
2025-03-13	0.490	0.495	0.475	0.490	0.477	920,000
2025-03-12	0.470	0.495	0.470	0.485	0.472	3,190,500
2025-03-11	0.470	0.470	0.460	0.470	0.458	2,480,000
2025-03-10	0.470	0.480	0.465	0.475	0.463	2,870,000
2025-03-07	0.500	0.500	0.470	0.480	0.467	7,720,000
2025-03-06	0.480	0.510	0.480	0.500	0.487	17,500,000
2025-03-05	0.450	0.470	0.440	0.460	0.448	3,320,000
2025-03-04	0.450	0.455	0.440	0.450	0.438	2,410,000
2025-03-03	0.450	0.460	0.445	0.445	0.433	2,040,000
2025-02-28	0.480	0.480	0.445	0.445	0.433	5,720,000
2025-02-27	0.465	0.485	0.465	0.470	0.458	5,050,000
2025-02-26	0.485	0.485	0.455	0.460	0.448	5,040,000
2025-02-25	0.460	0.475	0.450	0.470	0.458	4,323,511
2025-02-24	0.470	0.470	0.455	0.465	0.453	4,220,000
2025-02-21	0.475	0.475	0.450	0.470	0.458	4,740,000
2025-02-20	0.500	0.500	0.465	0.470	0.458	3,082,000
2025-02-19	0.475	0.500	0.470	0.480	0.467	5,860,000
2025-02-18	0.445	0.475	0.445	0.470	0.458	4,393,000
2025-02-17	0.465	0.470	0.440	0.440	0.428	1,690,000
2025-02-14	0.445	0.470	0.440	0.455	0.443	3,600,000
2025-02-13	0.450	0.460	0.440	0.445	0.433	3,330,000
2025-02-12	0.455	0.465	0.445	0.450	0.438	2,390,000
2025-02-11	0.480	0.480	0.455	0.460	0.448	2,090,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.