Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.495	0.520	0.490	0.520	0.512	5,720,000
2025-08-04	0.500	0.500	0.490	0.490	0.483	1,110,000
2025-08-01	0.480	0.510	0.480	0.500	0.493	6,830,000
2025-07-31	0.485	0.485	0.470	0.480	0.473	2,870,100
2025-07-30	0.495	0.500	0.480	0.485	0.478	2,128,000
2025-07-29	0.480	0.510	0.480	0.500	0.493	4,330,000
2025-07-28	0.500	0.500	0.475	0.485	0.478	8,530,000
2025-07-25	0.500	0.510	0.500	0.510	0.502	1,680,000
2025-07-24	0.510	0.520	0.500	0.510	0.502	1,930,000
2025-07-23	0.500	0.520	0.500	0.510	0.502	2,540,000
2025-07-22	0.500	0.510	0.500	0.500	0.493	3,560,000
2025-07-21	0.510	0.510	0.500	0.510	0.502	6,970,000
2025-07-18	0.520	0.520	0.500	0.520	0.512	3,440,000
2025-07-17	0.530	0.530	0.510	0.520	0.512	2,040,000
2025-07-16	0.520	0.530	0.510	0.520	0.512	2,290,000
2025-07-15	0.540	0.540	0.500	0.520	0.512	5,760,000
2025-07-14	0.510	0.540	0.510	0.540	0.532	8,530,000
2025-07-11	0.480	0.510	0.480	0.495	0.488	9,790,000
2025-07-10	0.470	0.485	0.470	0.480	0.473	2,700,000
2025-07-09	0.475	0.485	0.470	0.470	0.463	2,280,000
2025-07-08	0.485	0.490	0.475	0.480	0.473	1,822,000
2025-07-07	0.485	0.500	0.475	0.485	0.478	5,890,000
2025-07-04	0.470	0.500	0.450	0.475	0.468	9,030,000
2025-07-03	0.465	0.470	0.455	0.455	0.448	920,000
2025-07-02	0.465	0.480	0.450	0.465	0.458	4,200,000
2025-06-30	0.475	0.485	0.460	0.465	0.458	4,040,100
2025-06-27	0.455	0.480	0.450	0.460	0.453	7,750,000
2025-06-26	0.430	0.455	0.430	0.445	0.438	2,110,100
2025-06-25	0.435	0.440	0.430	0.440	0.433	1,190,050
2025-06-24	0.425	0.440	0.425	0.435	0.429	2,940,000
2025-06-23	0.430	0.430	0.425	0.425	0.419	850,000
2025-06-20	0.435	0.435	0.430	0.430	0.424	510,000
2025-06-19	0.450	0.450	0.430	0.435	0.424	3,900,000
2025-06-18	0.425	0.460	0.425	0.450	0.438	2,040,000
2025-06-17	0.430	0.435	0.425	0.430	0.419	770,000
2025-06-16	0.425	0.435	0.420	0.435	0.424	1,910,000
2025-06-13	0.430	0.430	0.425	0.425	0.414	1,310,000
2025-06-12	0.430	0.435	0.430	0.430	0.419	1,700,000
2025-06-11	0.420	0.435	0.420	0.430	0.419	1,920,000
2025-06-10	0.425	0.430	0.425	0.425	0.414	1,350,000
2025-06-09	0.425	0.430	0.420	0.425	0.414	2,270,000
2025-06-06	0.425	0.430	0.420	0.420	0.409	1,770,000
2025-06-05	0.425	0.430	0.420	0.420	0.409	1,870,100
2025-06-04	0.425	0.430	0.420	0.420	0.409	2,940,000
2025-06-03	0.420	0.435	0.420	0.430	0.419	840,000
2025-06-02	0.425	0.425	0.415	0.420	0.409	1,613,700
2025-05-30	0.425	0.435	0.420	0.435	0.424	960,000
2025-05-29	0.425	0.430	0.420	0.425	0.414	950,000
2025-05-28	0.425	0.425	0.420	0.420	0.409	630,000
2025-05-27	0.425	0.430	0.420	0.425	0.414	710,000
2025-05-26	0.450	0.450	0.425	0.435	0.424	1,480,000
2025-05-23	0.420	0.440	0.420	0.435	0.424	1,980,100
2025-05-22	0.430	0.435	0.425	0.430	0.419	830,000
2025-05-21	0.435	0.435	0.430	0.435	0.424	1,120,000
2025-05-20	0.435	0.440	0.430	0.430	0.419	1,990,000
2025-05-19	0.450	0.450	0.430	0.440	0.428	660,000
2025-05-16	0.430	0.450	0.420	0.450	0.438	1,120,000
2025-05-15	0.440	0.440	0.430	0.430	0.419	1,060,000
2025-05-14	0.435	0.440	0.435	0.440	0.428	2,070,000
2025-05-13	0.435	0.445	0.425	0.430	0.419	1,710,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.