Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.510	0.510	0.500	0.510	0.502	2,670,000
2025-10-30	0.520	0.520	0.500	0.520	0.512	2,820,000
2025-10-28	0.530	0.540	0.510	0.520	0.512	3,460,000
2025-10-27	0.540	0.540	0.530	0.530	0.522	2,150,000
2025-10-24	0.530	0.540	0.530	0.530	0.522	1,890,000
2025-10-23	0.530	0.540	0.520	0.530	0.522	1,045,000
2025-10-22	0.530	0.540	0.520	0.530	0.522	1,460,000
2025-10-21	0.540	0.550	0.530	0.530	0.522	2,140,000
2025-10-20	0.520	0.530	0.510	0.530	0.522	1,670,000
2025-10-17	0.540	0.540	0.510	0.520	0.512	3,980,000
2025-10-16	0.540	0.540	0.520	0.540	0.532	3,710,000
2025-10-15	0.530	0.540	0.520	0.540	0.532	3,090,000
2025-10-14	0.540	0.550	0.510	0.530	0.522	4,390,000
2025-10-13	0.530	0.540	0.510	0.540	0.532	5,870,000
2025-10-10	0.570	0.570	0.540	0.550	0.542	6,240,000
2025-10-09	0.570	0.590	0.570	0.580	0.571	2,930,000
2025-10-08	0.570	0.580	0.560	0.570	0.562	2,940,200
2025-10-06	0.590	0.590	0.570	0.570	0.562	1,680,000
2025-10-03	0.600	0.600	0.580	0.590	0.581	2,580,000
2025-10-02	0.570	0.610	0.570	0.600	0.591	6,490,000
2025-09-30	0.560	0.580	0.550	0.570	0.562	3,609,500
2025-09-29	0.520	0.580	0.520	0.560	0.552	4,460,400
2025-09-26	0.530	0.550	0.520	0.520	0.512	4,810,000
2025-09-25	0.550	0.560	0.540	0.550	0.542	3,350,000
2025-09-24	0.560	0.570	0.550	0.560	0.552	2,590,000
2025-09-23	0.580	0.580	0.560	0.560	0.552	3,360,000
2025-09-22	0.590	0.600	0.580	0.580	0.571	4,666,000
2025-09-19	0.580	0.590	0.570	0.590	0.581	2,620,000
2025-09-18	0.600	0.610	0.570	0.580	0.571	6,765,000
2025-09-17	0.590	0.610	0.590	0.600	0.591	5,155,000
2025-09-16	0.600	0.600	0.580	0.600	0.591	3,440,000
2025-09-15	0.600	0.610	0.590	0.600	0.591	3,040,000
2025-09-12	0.600	0.610	0.600	0.610	0.601	2,940,000
2025-09-11	0.620	0.620	0.600	0.600	0.591	1,560,000
2025-09-10	0.610	0.620	0.590	0.620	0.611	4,970,000
2025-09-09	0.630	0.630	0.610	0.610	0.601	4,330,000
2025-09-08	0.620	0.650	0.610	0.630	0.621	6,540,000
2025-09-05	0.600	0.620	0.570	0.610	0.601	13,430,000
2025-09-04	0.620	0.620	0.580	0.600	0.591	4,840,000
2025-09-03	0.630	0.650	0.620	0.620	0.611	3,380,000
2025-09-02	0.660	0.660	0.620	0.630	0.621	8,480,000
2025-09-01	0.690	0.690	0.660	0.660	0.650	5,460,000
2025-08-29	0.710	0.720	0.680	0.680	0.670	6,170,000
2025-08-28	0.680	0.720	0.670	0.710	0.699	12,120,000
2025-08-27	0.730	0.750	0.680	0.690	0.680	18,350,000
2025-08-26	0.670	0.720	0.670	0.720	0.709	15,100,000
2025-08-25	0.640	0.670	0.630	0.670	0.660	9,510,000
2025-08-22	0.650	0.660	0.630	0.630	0.621	7,468,000
2025-08-21	0.640	0.660	0.640	0.650	0.640	5,971,000
2025-08-20	0.630	0.650	0.620	0.640	0.630	4,815,100
2025-08-19	0.680	0.680	0.630	0.640	0.630	10,790,000
2025-08-18	0.610	0.680	0.600	0.670	0.660	15,510,000
2025-08-15	0.590	0.610	0.580	0.600	0.591	7,180,000
2025-08-14	0.570	0.590	0.570	0.590	0.581	2,700,000
2025-08-13	0.580	0.590	0.570	0.570	0.562	3,090,000
2025-08-12	0.590	0.590	0.560	0.580	0.571	5,080,000
2025-08-11	0.580	0.610	0.560	0.590	0.581	9,010,000
2025-08-08	0.530	0.600	0.530	0.580	0.571	19,930,000
2025-08-07	0.560	0.570	0.530	0.530	0.522	4,060,000
2025-08-06	0.590	0.600	0.550	0.550	0.542	23,112,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.