Wuling Motors Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.510 | 0.510 | 0.500 | 0.510 | 0.502 | 2,670,000 |
| 2025-10-30 | 0.520 | 0.520 | 0.500 | 0.520 | 0.512 | 2,820,000 |
| 2025-10-28 | 0.530 | 0.540 | 0.510 | 0.520 | 0.512 | 3,460,000 |
| 2025-10-27 | 0.540 | 0.540 | 0.530 | 0.530 | 0.522 | 2,150,000 |
| 2025-10-24 | 0.530 | 0.540 | 0.530 | 0.530 | 0.522 | 1,890,000 |
| 2025-10-23 | 0.530 | 0.540 | 0.520 | 0.530 | 0.522 | 1,045,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0060 HKD |
| 2025-06-20 | 0.0050 HKD |
| 2024-06-21 | 0.0050 HKD |
| 2023-06-15 | 0.0030 HKD |
| 2022-06-22 | 0.0030 HKD |
| 2021-06-21 | 0.0030 HKD |
| 2020-07-06 | 0.0030 HKD |
| 2019-06-20 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.