Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.520	0.560	0.520	0.550	0.542	2,359,400
2026-01-26	0.520	0.530	0.510	0.520	0.512	2,360,000
2026-01-23	0.540	0.540	0.520	0.530	0.522	1,370,000
2026-01-22	0.550	0.570	0.530	0.540	0.532	3,950,000
2026-01-21	0.550	0.570	0.520	0.540	0.532	5,630,000
2026-01-20	0.530	0.570	0.520	0.570	0.562	8,972,000
2026-01-19	0.485	0.540	0.480	0.530	0.522	10,170,000
2026-01-16	0.485	0.490	0.480	0.485	0.478	1,810,000
2026-01-15	0.485	0.485	0.480	0.485	0.478	1,560,000
2026-01-14	0.480	0.485	0.475	0.485	0.478	1,770,000
2026-01-13	0.470	0.485	0.470	0.480	0.473	1,860,000
2026-01-12	0.480	0.480	0.470	0.470	0.463	1,300,000
2026-01-09	0.480	0.490	0.480	0.480	0.473	1,010,000
2026-01-08	0.475	0.480	0.470	0.470	0.463	917,525
2026-01-07	0.490	0.490	0.480	0.480	0.473	840,000
2026-01-06	0.495	0.495	0.490	0.490	0.483	1,730,000
2026-01-05	0.465	0.490	0.465	0.490	0.483	2,560,000
2026-01-02	0.455	0.470	0.455	0.465	0.458	1,060,000
2025-12-31	0.455	0.460	0.450	0.455	0.448	860,000
2025-12-30	0.450	0.455	0.450	0.455	0.448	1,780,000
2025-12-29	0.455	0.465	0.455	0.455	0.448	940,000
2025-12-24	0.460	0.460	0.460	0.460	0.453	246,055
2025-12-23	0.465	0.465	0.460	0.460	0.453	870,000
2025-12-22	0.470	0.475	0.465	0.465	0.458	960,000
2025-12-19	0.465	0.470	0.465	0.470	0.463	480,000
2025-12-18	0.475	0.475	0.465	0.470	0.463	900,000
2025-12-17	0.475	0.480	0.475	0.475	0.468	490,000
2025-12-16	0.475	0.475	0.470	0.475	0.468	1,620,000
2025-12-15	0.480	0.485	0.480	0.480	0.473	640,000
2025-12-12	0.460	0.485	0.460	0.475	0.468	3,890,000
2025-12-11	0.465	0.465	0.455	0.455	0.448	1,570,000
2025-12-10	0.465	0.465	0.455	0.460	0.453	1,800,000
2025-12-09	0.470	0.470	0.465	0.470	0.463	1,570,000
2025-12-08	0.470	0.470	0.465	0.470	0.463	1,010,000
2025-12-05	0.465	0.470	0.465	0.470	0.463	440,000
2025-12-04	0.465	0.465	0.460	0.465	0.458	820,000
2025-12-03	0.470	0.470	0.465	0.465	0.458	380,000
2025-12-02	0.470	0.470	0.465	0.470	0.463	1,190,000
2025-12-01	0.470	0.470	0.460	0.465	0.458	1,550,000
2025-11-28	0.480	0.480	0.470	0.470	0.463	1,750,000
2025-11-27	0.480	0.485	0.475	0.475	0.468	650,000
2025-11-26	0.470	0.480	0.470	0.470	0.463	870,000
2025-11-25	0.470	0.480	0.465	0.470	0.463	790,000
2025-11-24	0.460	0.480	0.460	0.470	0.463	1,160,000
2025-11-21	0.465	0.465	0.450	0.460	0.453	1,890,000
2025-11-20	0.470	0.480	0.465	0.475	0.468	1,202,400
2025-11-19	0.470	0.475	0.450	0.465	0.458	4,120,000
2025-11-18	0.485	0.490	0.470	0.470	0.463	3,903,088
2025-11-17	0.495	0.495	0.485	0.490	0.483	2,780,000
2025-11-14	0.500	0.510	0.495	0.500	0.493	2,540,000
2025-11-13	0.500	0.510	0.500	0.500	0.493	1,860,000
2025-11-12	0.495	0.510	0.495	0.500	0.493	1,251,000
2025-11-11	0.510	0.510	0.495	0.495	0.488	3,730,000
2025-11-10	0.495	0.510	0.495	0.500	0.493	1,420,000
2025-11-07	0.510	0.510	0.500	0.500	0.493	4,060,000
2025-11-06	0.500	0.520	0.500	0.510	0.502	1,710,000
2025-11-05	0.510	0.510	0.500	0.500	0.493	1,150,000
2025-11-04	0.510	0.510	0.500	0.500	0.493	1,160,000
2025-11-03	0.500	0.510	0.500	0.510	0.502	1,440,000
2025-10-31	0.510	0.510	0.500	0.510	0.502	2,670,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.