Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.465	0.465	0.450	0.460	0.453	1,340,000
2026-04-29	0.450	0.455	0.450	0.455	0.448	460,000
2026-04-28	0.450	0.450	0.445	0.445	0.438	1,200,000
2026-04-27	0.450	0.460	0.450	0.450	0.443	580,000
2026-04-24	0.445	0.455	0.445	0.450	0.443	1,400,000
2026-04-23	0.455	0.460	0.450	0.450	0.443	1,650,400
2026-04-22	0.460	0.465	0.455	0.460	0.453	2,320,000
2026-04-21	0.475	0.475	0.465	0.465	0.458	1,450,000
2026-04-20	0.470	0.475	0.465	0.475	0.468	2,240,000
2026-04-17	0.470	0.475	0.470	0.475	0.468	260,000
2026-04-16	0.460	0.475	0.460	0.470	0.463	1,420,000
2026-04-15	0.465	0.475	0.465	0.470	0.463	734,001
2026-04-14	0.480	0.480	0.465	0.470	0.463	430,000
2026-04-13	0.465	0.475	0.435	0.475	0.468	1,880,000
2026-04-10	0.470	0.480	0.415	0.465	0.458	4,259,999
2026-04-09	0.480	0.480	0.470	0.475	0.468	560,000
2026-04-08	0.465	0.480	0.455	0.480	0.473	6,480,685
2026-04-02	0.475	0.475	0.460	0.465	0.458	1,550,000
2026-04-01	0.475	0.475	0.465	0.475	0.468	1,430,000
2026-03-31	0.470	0.470	0.465	0.465	0.458	480,000
2026-03-30	0.470	0.470	0.460	0.460	0.453	660,000
2026-03-27	0.465	0.470	0.460	0.470	0.463	1,330,000
2026-03-26	0.465	0.470	0.460	0.465	0.458	1,070,000
2026-03-25	0.465	0.470	0.460	0.470	0.463	540,000
2026-03-24	0.455	0.465	0.455	0.465	0.458	660,000
2026-03-23	0.460	0.460	0.450	0.455	0.448	1,800,000
2026-03-20	0.470	0.470	0.460	0.465	0.458	500,000
2026-03-19	0.470	0.475	0.470	0.470	0.463	700,000
2026-03-18	0.460	0.475	0.460	0.470	0.463	500,000
2026-03-17	0.480	0.485	0.470	0.470	0.463	1,300,000
2026-03-16	0.475	0.475	0.465	0.475	0.468	1,030,000
2026-03-13	0.490	0.495	0.450	0.470	0.463	6,660,000
2026-03-12	0.495	0.510	0.485	0.500	0.493	700,000
2026-03-11	0.495	0.530	0.495	0.500	0.493	4,230,000
2026-03-10	0.480	0.485	0.470	0.480	0.473	1,810,000
2026-03-09	0.465	0.485	0.450	0.480	0.473	2,650,000
2026-03-06	0.475	0.490	0.470	0.485	0.478	1,030,000
2026-03-05	0.470	0.485	0.470	0.475	0.468	1,150,000
2026-03-04	0.455	0.470	0.450	0.460	0.453	1,790,000
2026-03-03	0.470	0.480	0.465	0.465	0.458	2,020,000
2026-03-02	0.495	0.495	0.470	0.480	0.473	2,770,000
2026-02-27	0.485	0.500	0.485	0.500	0.493	1,030,000
2026-02-26	0.495	0.495	0.485	0.490	0.483	1,700,000
2026-02-25	0.490	0.500	0.490	0.495	0.488	1,470,000
2026-02-24	0.490	0.500	0.485	0.500	0.493	1,500,000
2026-02-23	0.495	0.510	0.485	0.510	0.502	1,060,000
2026-02-20	0.490	0.495	0.485	0.495	0.488	560,000
2026-02-16	0.485	0.495	0.475	0.495	0.488	760,000
2026-02-13	0.495	0.500	0.485	0.495	0.488	1,310,000
2026-02-12	0.510	0.510	0.495	0.500	0.493	880,000
2026-02-11	0.500	0.510	0.500	0.510	0.502	750,000
2026-02-10	0.520	0.520	0.495	0.510	0.502	1,362,000
2026-02-09	0.500	0.510	0.500	0.510	0.502	980,000
2026-02-06	0.495	0.510	0.490	0.500	0.493	1,180,000
2026-02-05	0.500	0.510	0.495	0.500	0.493	1,870,000
2026-02-04	0.510	0.510	0.500	0.500	0.493	480,000
2026-02-03	0.510	0.510	0.490	0.510	0.502	1,820,000
2026-02-02	0.520	0.520	0.495	0.510	0.502	3,080,000
2026-01-30	0.530	0.530	0.510	0.520	0.512	680,000
2026-01-29	0.540	0.540	0.520	0.530	0.522	2,050,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.