Wuling Motors Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.450 | 0.455 | 0.450 | 0.455 | 0.448 | 460,000 |
| 2026-04-28 | 0.450 | 0.450 | 0.445 | 0.445 | 0.438 | 1,200,000 |
| 2026-04-27 | 0.450 | 0.460 | 0.450 | 0.450 | 0.443 | 580,000 |
| 2026-04-24 | 0.445 | 0.455 | 0.445 | 0.450 | 0.443 | 1,400,000 |
| 2026-04-23 | 0.455 | 0.460 | 0.450 | 0.450 | 0.443 | 1,650,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0060 HKD |
| 2025-06-20 | 0.0050 HKD |
| 2024-06-21 | 0.0050 HKD |
| 2023-06-15 | 0.0030 HKD |
| 2022-06-22 | 0.0030 HKD |
| 2021-06-21 | 0.0030 HKD |
| 2020-07-06 | 0.0030 HKD |
| 2019-06-20 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.