Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.385	0.390	0.380	0.385	0.385	818,000
2026-07-27	0.370	0.385	0.370	0.385	0.385	580,000
2026-07-24	0.370	0.380	0.370	0.370	0.370	1,070,000
2026-07-23	0.370	0.375	0.370	0.370	0.370	420,000
2026-07-22	0.375	0.380	0.370	0.370	0.370	250,000
2026-07-21	0.385	0.385	0.370	0.375	0.375	790,000
2026-07-20	0.365	0.380	0.365	0.370	0.370	530,000
2026-07-17	0.385	0.390	0.350	0.375	0.375	3,633,306
2026-07-16	0.380	0.390	0.375	0.390	0.390	1,740,000
2026-07-15	0.380	0.395	0.375	0.385	0.385	610,000
2026-07-14	0.375	0.375	0.365	0.375	0.375	620,000
2026-07-13	0.360	0.390	0.360	0.375	0.375	980,000
2026-07-10	0.395	0.400	0.380	0.380	0.380	400,000
2026-07-09	0.395	0.395	0.355	0.380	0.380	2,480,000
2026-07-08	0.400	0.400	0.390	0.390	0.390	100,000
2026-07-07	0.395	0.400	0.375	0.385	0.385	850,900
2026-07-06	0.395	0.395	0.375	0.375	0.375	510,000
2026-07-03	0.380	0.390	0.380	0.385	0.385	390,000
2026-07-02	0.380	0.385	0.370	0.380	0.380	1,610,000
2026-06-30	0.390	0.390	0.380	0.380	0.380	300,000
2026-06-29	0.370	0.385	0.370	0.375	0.375	390,000
2026-06-26	0.380	0.380	0.365	0.370	0.370	640,000
2026-06-25	0.370	0.380	0.365	0.380	0.380	1,960,000
2026-06-24	0.395	0.395	0.370	0.385	0.385	1,458,666
2026-06-23	0.430	0.430	0.390	0.395	0.395	1,370,000
2026-06-22	0.390	0.440	0.390	0.410	0.410	1,640,000
2026-06-18	0.400	0.400	0.390	0.400	0.400	1,360,000
2026-06-17	0.400	0.410	0.395	0.400	0.394	840,000
2026-06-16	0.405	0.410	0.400	0.400	0.394	1,710,000
2026-06-15	0.400	0.410	0.400	0.405	0.399	870,000
2026-06-12	0.405	0.410	0.400	0.400	0.394	1,480,000
2026-06-11	0.395	0.405	0.395	0.400	0.394	1,480,000
2026-06-10	0.415	0.415	0.400	0.405	0.399	1,800,000
2026-06-09	0.410	0.415	0.400	0.415	0.409	1,230,000
2026-06-08	0.415	0.415	0.405	0.410	0.404	1,750,000
2026-06-05	0.440	0.440	0.410	0.415	0.409	1,318,000
2026-06-04	0.415	0.420	0.410	0.415	0.409	690,000
2026-06-03	0.430	0.430	0.415	0.420	0.414	2,020,000
2026-06-02	0.420	0.430	0.420	0.430	0.424	1,090,000
2026-06-01	0.420	0.435	0.420	0.420	0.414	970,000
2026-05-29	0.420	0.420	0.415	0.420	0.414	850,000
2026-05-28	0.410	0.430	0.405	0.425	0.419	3,480,000
2026-05-27	0.440	0.440	0.405	0.415	0.409	4,490,000
2026-05-26	0.455	0.455	0.435	0.440	0.433	2,330,000
2026-05-22	0.450	0.460	0.450	0.450	0.443	1,320,000
2026-05-21	0.465	0.465	0.450	0.450	0.443	1,610,000
2026-05-20	0.470	0.470	0.455	0.455	0.448	1,320,000
2026-05-19	0.460	0.470	0.455	0.470	0.463	760,000
2026-05-18	0.460	0.465	0.450	0.460	0.453	1,470,000
2026-05-15	0.460	0.470	0.455	0.460	0.453	1,840,000
2026-05-14	0.470	0.470	0.460	0.470	0.463	1,260,000
2026-05-13	0.475	0.480	0.465	0.470	0.463	1,450,000
2026-05-12	0.480	0.490	0.475	0.480	0.473	1,980,000
2026-05-11	0.480	0.495	0.470	0.480	0.473	2,460,000
2026-05-08	0.520	0.520	0.475	0.480	0.473	7,080,000
2026-05-07	0.485	0.490	0.475	0.475	0.468	2,140,000
2026-05-06	0.485	0.485	0.470	0.480	0.473	1,400,000
2026-05-05	0.470	0.485	0.470	0.480	0.473	2,540,000
2026-05-04	0.450	0.500	0.450	0.470	0.463	3,640,000
2026-04-30	0.465	0.465	0.450	0.460	0.453	1,340,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.