Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.690	0.690	0.680	0.680	0.654	270,000
2023-08-17	0.690	0.700	0.680	0.690	0.663	1,180,000
2023-08-16	0.730	0.730	0.690	0.700	0.673	990,000
2023-08-15	0.700	0.710	0.700	0.710	0.682	270,000
2023-08-14	0.710	0.720	0.700	0.700	0.673	820,000
2023-08-11	0.710	0.720	0.700	0.720	0.692	1,670,000
2023-08-10	0.720	0.720	0.710	0.710	0.682	370,000
2023-08-09	0.720	0.730	0.710	0.720	0.692	1,300,000
2023-08-08	0.730	0.740	0.720	0.720	0.692	1,060,000
2023-08-07	0.750	0.760	0.730	0.730	0.702	1,123,700
2023-08-04	0.750	0.760	0.730	0.750	0.721	980,000
2023-08-03	0.780	0.790	0.730	0.740	0.711	1,350,000
2023-08-02	0.750	0.780	0.750	0.780	0.750	1,600,000
2023-08-01	0.760	0.780	0.760	0.770	0.740	2,915,000
2023-07-31	0.730	0.780	0.730	0.750	0.721	8,060,000
2023-07-28	0.720	0.750	0.720	0.720	0.692	2,260,000
2023-07-27	0.730	0.740	0.720	0.730	0.702	3,762,822
2023-07-26	0.700	0.710	0.700	0.710	0.682	1,040,000
2023-07-25	0.680	0.710	0.680	0.710	0.682	2,099,600
2023-07-24	0.700	0.710	0.670	0.670	0.644	1,330,000
2023-07-21	0.690	0.710	0.670	0.690	0.663	1,354,000
2023-07-20	0.720	0.740	0.690	0.690	0.663	2,840,000
2023-07-19	0.710	0.740	0.700	0.740	0.711	2,410,000
2023-07-18	0.710	0.720	0.710	0.710	0.682	555,000
2023-07-14	0.720	0.720	0.710	0.710	0.682	800,000
2023-07-13	0.710	0.730	0.710	0.720	0.692	811,000
2023-07-12	0.720	0.740	0.710	0.710	0.682	920,000
2023-07-11	0.720	0.730	0.720	0.720	0.692	620,000
2023-07-10	0.710	0.730	0.700	0.710	0.682	310,000
2023-07-07	0.720	0.720	0.700	0.700	0.673	775,000
2023-07-06	0.720	0.730	0.710	0.720	0.692	540,000
2023-07-05	0.750	0.750	0.730	0.740	0.711	240,000
2023-07-04	0.750	0.760	0.740	0.750	0.721	330,000
2023-07-03	0.730	0.760	0.720	0.750	0.721	2,530,000
2023-06-30	0.710	0.720	0.710	0.720	0.692	1,400,000
2023-06-29	0.700	0.700	0.690	0.700	0.673	570,000
2023-06-28	0.700	0.710	0.700	0.700	0.673	900,000
2023-06-27	0.710	0.720	0.700	0.710	0.682	610,000
2023-06-26	0.710	0.740	0.710	0.710	0.682	660,000
2023-06-23	0.720	0.720	0.700	0.700	0.673	400,000
2023-06-21	0.740	0.740	0.720	0.720	0.692	480,000
2023-06-20	0.750	0.750	0.740	0.740	0.711	750,000
2023-06-19	0.760	0.770	0.750	0.750	0.721	850,000
2023-06-16	0.760	0.780	0.760	0.770	0.740	1,710,000
2023-06-15	0.730	0.760	0.730	0.760	0.730	1,064,338
2023-06-14	0.740	0.760	0.740	0.750	0.718	820,000
2023-06-13	0.750	0.750	0.730	0.740	0.708	870,000
2023-06-12	0.750	0.770	0.730	0.740	0.708	1,090,000
2023-06-09	0.740	0.770	0.740	0.750	0.718	1,240,000
2023-06-08	0.760	0.760	0.730	0.730	0.699	490,000
2023-06-07	0.740	0.750	0.740	0.750	0.718	164,000
2023-06-06	0.780	0.780	0.740	0.740	0.708	1,200,000
2023-06-05	0.720	0.790	0.700	0.750	0.718	3,000,000
2023-06-02	0.700	0.720	0.700	0.700	0.670	760,000
2023-06-01	0.680	0.700	0.680	0.700	0.670	520,000
2023-05-31	0.690	0.710	0.670	0.670	0.641	1,500,000
2023-05-30	0.660	0.720	0.660	0.690	0.661	580,000
2023-05-29	0.720	0.720	0.680	0.680	0.651	844,500
2023-05-25	0.730	0.730	0.690	0.690	0.661	980,000
2023-05-24	0.740	0.740	0.720	0.730	0.699	560,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.