Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.285	0.285	0.280	0.285	0.285	220,000
2026-10-21	0.290	0.290	0.285	0.285	0.285	1,260,000
2026-10-20	0.290	0.295	0.290	0.290	0.290	170,000
2026-10-16	0.300	0.300	0.290	0.290	0.290	281,200
2026-10-15	0.295	0.315	0.295	0.300	0.300	680,000
2026-10-14	0.300	0.300	0.300	0.300	0.300	500,000
2026-10-13	0.300	0.315	0.300	0.305	0.305	390,000
2026-10-12	0.305	0.310	0.305	0.305	0.305	680,000
2026-10-09	0.310	0.310	0.300	0.300	0.300	851,000
2026-10-08	0.310	0.310	0.305	0.310	0.310	160,000
2026-10-07	0.320	0.325	0.310	0.310	0.310	310,000
2026-10-06	0.315	0.315	0.310	0.310	0.310	240,000
2026-10-05	0.295	0.310	0.295	0.310	0.310	490,000
2026-10-02	0.320	0.320	0.255	0.310	0.310	6,320,000
2026-09-30	0.325	0.330	0.320	0.330	0.330	400,000
2026-09-29	0.330	0.330	0.320	0.325	0.325	340,000
2026-09-28	0.330	0.335	0.330	0.330	0.330	450,000
2026-09-25	0.330	0.330	0.325	0.330	0.330	460,000
2026-09-24	0.320	0.330	0.320	0.330	0.330	390,000
2026-09-23	0.320	0.325	0.320	0.320	0.320	420,000
2026-09-22	0.335	0.335	0.330	0.330	0.330	700,000
2026-09-21	0.330	0.340	0.330	0.335	0.335	860,000
2026-09-18	0.330	0.335	0.325	0.330	0.330	1,085,000
2026-09-17	0.330	0.330	0.325	0.330	0.330	170,000
2026-09-16	0.340	0.340	0.305	0.330	0.330	1,640,000
2026-09-15	0.345	0.345	0.340	0.340	0.340	390,000
2026-09-14	0.340	0.350	0.330	0.350	0.350	1,020,000
2026-09-11	0.365	0.370	0.330	0.340	0.340	8,500,000
2026-09-10	0.370	0.375	0.365	0.370	0.370	640,000
2026-09-09	0.370	0.380	0.370	0.370	0.370	1,790,000
2026-09-08	0.385	0.385	0.375	0.380	0.380	590,000
2026-09-07	0.385	0.385	0.375	0.380	0.380	500,000
2026-09-04	0.380	0.385	0.370	0.380	0.380	840,000
2026-09-03	0.380	0.385	0.370	0.380	0.380	720,000
2026-09-02	0.390	0.395	0.380	0.380	0.380	1,540,000
2026-09-01	0.390	0.395	0.385	0.395	0.395	1,220,000
2026-08-31	0.390	0.395	0.385	0.395	0.395	1,030,000
2026-08-28	0.395	0.410	0.390	0.395	0.395	670,000
2026-08-27	0.385	0.415	0.385	0.400	0.400	450,000
2026-08-26	0.390	0.395	0.385	0.390	0.390	499,000
2026-08-25	0.390	0.395	0.385	0.395	0.395	800,000
2026-08-24	0.395	0.395	0.385	0.390	0.390	830,000
2026-08-21	0.395	0.400	0.395	0.395	0.395	130,000
2026-08-20	0.395	0.410	0.395	0.395	0.395	715,000
2026-08-19	0.395	0.395	0.385	0.395	0.395	650,000
2026-08-18	0.400	0.405	0.395	0.400	0.400	1,120,000
2026-08-17	0.400	0.405	0.395	0.400	0.400	350,000
2026-08-14	0.400	0.405	0.395	0.400	0.400	570,000
2026-08-13	0.415	0.415	0.400	0.405	0.405	530,000
2026-08-12	0.415	0.415	0.400	0.410	0.410	710,000
2026-08-11	0.415	0.415	0.400	0.405	0.405	510,000
2026-08-10	0.415	0.415	0.410	0.410	0.410	350,000
2026-08-07	0.395	0.410	0.390	0.410	0.410	1,250,000
2026-08-06	0.405	0.410	0.395	0.395	0.395	1,250,000
2026-08-05	0.410	0.420	0.405	0.415	0.415	582,500
2026-08-04	0.415	0.420	0.400	0.410	0.410	530,000
2026-08-03	0.400	0.425	0.400	0.415	0.415	1,863,600
2026-07-31	0.395	0.400	0.390	0.400	0.400	1,010,000
2026-07-30	0.390	0.395	0.385	0.390	0.390	1,140,000
2026-07-29	0.390	0.395	0.385	0.385	0.385	940,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.