Cmge Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.400 | 0.400 | 0.385 | 0.395 | 0.395 | 6,572,000 |
| 2025-10-28 | 0.410 | 0.410 | 0.395 | 0.400 | 0.400 | 4,178,000 |
| 2025-10-27 | 0.410 | 0.415 | 0.405 | 0.405 | 0.405 | 3,178,000 |
| 2025-10-24 | 0.405 | 0.420 | 0.400 | 0.410 | 0.410 | 4,902,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0928 HKD |
| 2020-06-04 | 0.0355 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.