Sanvo Fine Chemicals Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.345 | 7.470 | 7.250 | 7.455 | 7.455 | 261,600 |
| 2026-10-21 | 7.350 | 7.455 | 7.320 | 7.360 | 7.360 | 954,000 |
| 2026-10-20 | 7.350 | 7.500 | 7.300 | 7.355 | 7.355 | 961,800 |
| 2026-10-16 | 7.300 | 7.485 | 7.300 | 7.400 | 7.400 | 948,635 |
| 2026-10-15 | 7.250 | 7.380 | 7.225 | 7.320 | 7.320 | 1,024,000 |
| 2026-10-14 | 7.200 | 7.380 | 7.200 | 7.255 | 7.255 | 618,000 |
| 2026-10-13 | 7.000 | 7.295 | 6.940 | 7.290 | 7.290 | 1,970,800 |
| 2026-10-12 | 7.245 | 7.245 | 6.910 | 7.100 | 7.100 | 302,000 |
| 2026-10-09 | 7.330 | 7.335 | 7.190 | 7.190 | 7.190 | 294,000 |
| 2026-10-08 | 7.300 | 7.400 | 7.240 | 7.330 | 7.330 | 338,000 |
| 2026-10-07 | 7.330 | 7.395 | 7.220 | 7.320 | 7.320 | 72,000 |
| 2026-10-06 | 7.300 | 7.360 | 7.265 | 7.290 | 7.290 | 488,000 |
| 2026-10-05 | 7.270 | 7.355 | 7.260 | 7.350 | 7.350 | 178,000 |
| 2026-10-02 | 7.270 | 7.500 | 7.235 | 7.365 | 7.365 | 540,000 |
| 2026-09-30 | 7.260 | 7.400 | 7.220 | 7.300 | 7.300 | 1,098,000 |
| 2026-09-29 | 7.260 | 7.340 | 7.170 | 7.275 | 7.275 | 434,000 |
| 2026-09-28 | 7.240 | 7.330 | 7.100 | 7.265 | 7.265 | 276,000 |
| 2026-09-25 | 7.270 | 7.325 | 7.265 | 7.265 | 7.265 | 40,200 |
| 2026-09-24 | 7.320 | 7.320 | 7.200 | 7.265 | 7.265 | 56,000 |
| 2026-09-23 | 7.200 | 7.290 | 7.115 | 7.215 | 7.215 | 318,000 |
| 2026-09-22 | 7.300 | 7.360 | 7.160 | 7.200 | 7.200 | 564,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0300 HKD |
| 2021-06-24 | 0.0300 HKD |
| 2020-06-23 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.