Sanvo Fine Chemicals Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.600 | 6.680 | 5.900 | 6.120 | 6.120 | 4,109,205 |
| 2026-07-27 | 6.400 | 6.830 | 6.210 | 6.400 | 6.400 | 1,612,300 |
| 2026-07-24 | 6.520 | 6.910 | 6.340 | 6.400 | 6.400 | 782,350 |
| 2026-07-23 | 6.150 | 6.610 | 6.150 | 6.540 | 6.540 | 428,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0300 HKD |
| 2021-06-24 | 0.0300 HKD |
| 2020-06-23 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.