Midea Group Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	93.100	93.950	92.000	93.600	93.600	4,863,880
2026-10-21	94.000	94.250	92.800	93.100	93.100	3,725,731
2026-10-20	93.950	95.300	93.400	93.550	93.550	4,346,438
2026-10-16	94.200	94.650	93.250	93.950	93.950	3,619,010
2026-10-15	93.800	94.700	93.000	93.650	93.650	5,347,526
2026-10-14	94.250	95.200	93.450	93.800	93.800	6,049,906
2026-10-13	93.550	94.800	93.000	94.550	94.550	4,001,185
2026-10-12	94.850	95.500	93.250	93.500	93.500	5,202,902
2026-10-09	93.800	94.350	93.200	93.650	93.650	8,489,374
2026-10-08	90.150	93.350	90.150	92.800	92.800	9,904,495
2026-10-07	90.800	91.000	90.200	90.450	90.450	1,677,077
2026-10-06	90.400	91.250	90.000	90.800	90.800	3,707,896
2026-10-05	90.200	91.000	90.150	90.650	90.650	3,918,010
2026-10-02	90.850	91.650	90.500	91.150	91.150	6,894,336
2026-09-30	94.300	94.500	91.500	91.800	91.800	16,041,983
2026-09-29	94.950	95.450	94.300	94.850	94.850	4,614,233
2026-09-28	95.200	96.300	94.550	95.300	95.300	3,679,031
2026-09-25	96.650	96.650	94.650	95.350	95.350	2,357,643
2026-09-24	95.650	97.000	95.250	96.650	96.650	4,666,241
2026-09-23	96.250	96.700	95.550	96.400	96.400	3,362,678
2026-09-22	95.300	96.550	94.700	96.250	96.250	4,988,786

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.