Midea Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 83.150 | 84.900 | 83.150 | 84.000 | 79.885 | 2,633,614 |
| 2025-10-30 | 81.750 | 84.100 | 81.650 | 83.150 | 79.077 | 7,894,723 |
| 2025-10-28 | 84.800 | 84.800 | 81.950 | 82.250 | 77.706 | 4,173,917 |
| 2025-10-27 | 85.000 | 85.000 | 83.600 | 84.000 | 79.360 | 2,842,547 |
| 2025-10-24 | 84.200 | 84.200 | 83.250 | 84.000 | 79.360 | 1,895,178 |
| 2025-10-23 | 82.750 | 83.500 | 82.300 | 83.400 | 78.793 | 1,643,497 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 4.3673 HKD |
| 2025-10-30 | 0.5469 HKD |
| 2025-06-03 | 3.8147 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.