Midea Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 88.250 | 90.850 | 87.050 | 89.700 | 85.306 | 6,656,893 |
| 2026-04-29 | 88.900 | 89.250 | 87.100 | 89.150 | 84.783 | 4,529,832 |
| 2026-04-28 | 88.700 | 89.150 | 87.000 | 87.500 | 83.214 | 4,642,473 |
| 2026-04-27 | 88.700 | 89.200 | 87.800 | 88.850 | 84.497 | 5,432,116 |
| 2026-04-24 | 87.050 | 89.750 | 87.050 | 89.200 | 84.830 | 5,526,987 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 4.3673 HKD |
| 2025-10-30 | 0.5469 HKD |
| 2025-06-03 | 3.8147 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.