Midea Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 95.100 | 96.600 | 94.850 | 96.350 | 96.350 | 4,766,157 |
| 2026-07-27 | 95.300 | 95.500 | 94.650 | 94.850 | 94.850 | 2,374,781 |
| 2026-07-24 | 95.750 | 96.150 | 94.150 | 94.750 | 94.750 | 3,444,130 |
| 2026-07-23 | 95.800 | 96.300 | 94.700 | 96.250 | 96.250 | 6,446,715 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 4.3673 HKD |
| 2025-10-30 | 0.5469 HKD |
| 2025-06-03 | 3.8147 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.