Kong Sun Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.012	0.013	0.012	0.013	0.013	550,000
2026-10-22	0.013	0.014	0.012	0.013	0.013	7,655,000
2026-10-21	0.013	0.013	0.013	0.013	0.013	5,550,000
2026-10-20	0.014	0.014	0.013	0.014	0.014	3,800,000
2026-10-16	0.014	0.014	0.014	0.014	0.014	6,900,000
2026-10-15	0.014	0.014	0.014	0.014	0.014	1,000,000
2026-10-14	0.014	0.015	0.014	0.015	0.015	9,600,000
2026-10-13	0.015	0.015	0.014	0.015	0.015	13,450,000
2026-10-12	0.016	0.016	0.015	0.015	0.015	1,300,000
2026-10-09	0.016	0.016	0.016	0.016	0.016	0
2026-10-08	0.016	0.016	0.015	0.016	0.016	400,000
2026-10-07	0.016	0.016	0.016	0.016	0.016	0
2026-10-06	0.015	0.016	0.015	0.016	0.016	3,225,000
2026-10-05	0.015	0.016	0.015	0.016	0.016	8,975,000
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	100,000
2026-09-29	0.016	0.016	0.016	0.016	0.016	0
2026-09-28	0.017	0.017	0.016	0.016	0.016	500,000
2026-09-25	0.015	0.016	0.015	0.016	0.016	13,425,000
2026-09-24	0.015	0.015	0.015	0.015	0.015	1,000,000
2026-09-23	0.015	0.015	0.015	0.015	0.015	3,825,000
2026-09-22	0.015	0.015	0.015	0.015	0.015	850,000
2026-09-21	0.015	0.016	0.015	0.016	0.016	775,000
2026-09-18	0.015	0.016	0.015	0.016	0.016	775,000
2026-09-17	0.015	0.015	0.015	0.015	0.015	625,000
2026-09-16	0.015	0.016	0.014	0.015	0.015	23,900,000
2026-09-15	0.018	0.018	0.016	0.016	0.016	19,275,000
2026-09-14	0.018	0.018	0.016	0.017	0.017	24,625,000
2026-09-11	0.018	0.020	0.018	0.019	0.019	900,000
2026-09-10	0.019	0.019	0.017	0.018	0.018	2,650,000
2026-09-09	0.017	0.021	0.016	0.019	0.019	15,188,000
2026-09-08	0.016	0.017	0.016	0.017	0.017	2,555,000
2026-09-07	0.016	0.017	0.016	0.017	0.017	7,825,000
2026-09-04	0.016	0.016	0.016	0.016	0.016	1,182,500
2026-09-03	0.016	0.016	0.016	0.016	0.016	150,000
2026-09-02	0.017	0.017	0.016	0.016	0.016	225,000
2026-09-01	0.017	0.018	0.017	0.017	0.017	25,000
2026-08-31	0.017	0.017	0.017	0.017	0.017	0
2026-08-28	0.017	0.018	0.017	0.017	0.017	10,175,000
2026-08-27	0.017	0.017	0.017	0.017	0.017	0
2026-08-26	0.018	0.018	0.016	0.017	0.017	1,900,000
2026-08-25	0.016	0.016	0.016	0.016	0.016	0
2026-08-24	0.016	0.016	0.016	0.016	0.016	25,000
2026-08-21	0.017	0.017	0.016	0.017	0.017	400,000
2026-08-20	0.016	0.019	0.016	0.017	0.017	5,125,000
2026-08-19	0.015	0.016	0.015	0.015	0.015	3,700,000
2026-08-18	0.016	0.016	0.016	0.016	0.016	0
2026-08-17	0.016	0.016	0.016	0.016	0.016	525,000
2026-08-14	0.016	0.017	0.016	0.017	0.017	2,100,000
2026-08-13	0.017	0.017	0.016	0.016	0.016	3,950,000
2026-08-12	0.016	0.022	0.016	0.017	0.017	30,900,000
2026-08-11	0.016	0.016	0.015	0.015	0.015	3,975,000
2026-08-10	0.017	0.017	0.015	0.016	0.016	1,075,000
2026-08-07	0.017	0.017	0.017	0.017	0.017	25,000
2026-08-06	0.017	0.017	0.017	0.017	0.017	25,000
2026-08-05	0.017	0.017	0.016	0.016	0.016	1,920,000
2026-08-04	0.018	0.018	0.017	0.017	0.017	1,000,000
2026-08-03	0.016	0.019	0.016	0.017	0.017	9,185,000
2026-07-31	0.015	0.015	0.015	0.015	0.015	0
2026-07-30	0.015	0.015	0.015	0.015	0.015	0

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.