Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.930	0.950	0.930	0.940	0.834	155,000
2025-08-04	0.920	0.930	0.920	0.930	0.825	33,000
2025-08-01	0.930	0.930	0.930	0.930	0.825	0
2025-07-31	0.930	0.930	0.930	0.930	0.825	0
2025-07-30	0.930	0.930	0.930	0.930	0.825	0
2025-07-29	0.930	0.930	0.930	0.930	0.825	3,000
2025-07-28	0.950	0.950	0.950	0.950	0.843	0
2025-07-25	0.950	0.950	0.950	0.950	0.843	0
2025-07-24	0.990	0.990	0.940	0.950	0.843	86,000
2025-07-23	1.000	1.000	0.910	0.920	0.816	144,788
2025-07-22	1.000	1.000	1.000	1.000	0.887	0
2025-07-21	1.000	1.000	1.000	1.000	0.887	0
2025-07-18	1.000	1.000	1.000	1.000	0.887	0
2025-07-17	1.000	1.000	1.000	1.000	0.887	0
2025-07-16	0.940	1.030	0.940	1.030	0.914	10,000
2025-07-15	0.950	0.950	0.950	0.950	0.843	1,000
2025-07-14	0.940	0.940	0.940	0.940	0.834	10,000
2025-07-11	0.940	0.940	0.940	0.940	0.834	0
2025-07-10	0.980	0.990	0.910	0.940	0.834	17,000
2025-07-09	0.960	0.960	0.960	0.960	0.851	0
2025-07-08	0.950	0.950	0.950	0.950	0.843	0
2025-07-07	0.950	0.950	0.950	0.950	0.843	0
2025-07-04	0.950	0.950	0.950	0.950	0.843	0
2025-07-03	0.940	0.940	0.940	0.940	0.834	0
2025-07-02	0.930	0.930	0.930	0.930	0.825	0
2025-06-30	0.930	0.930	0.930	0.930	0.825	0
2025-06-27	0.930	0.930	0.930	0.930	0.825	0
2025-06-26	0.920	0.930	0.920	0.930	0.825	37,000
2025-06-25	0.930	0.930	0.930	0.930	0.825	1,000
2025-06-24	0.890	0.890	0.890	0.890	0.789	12,000
2025-06-23	0.890	0.900	0.890	0.900	0.798	100,000
2025-06-20	0.890	0.890	0.890	0.890	0.789	0
2025-06-19	0.890	0.890	0.890	0.890	0.789	0
2025-06-18	0.890	0.890	0.890	0.890	0.789	0
2025-06-17	0.890	0.890	0.890	0.890	0.789	0
2025-06-16	0.880	0.890	0.860	0.890	0.789	160,000
2025-06-13	0.890	0.890	0.890	0.890	0.789	0
2025-06-12	0.870	0.870	0.870	0.870	0.772	0
2025-06-11	0.870	0.870	0.870	0.870	0.772	60,000
2025-06-10	0.900	0.900	0.900	0.900	0.798	0
2025-06-09	0.900	0.900	0.900	0.900	0.798	10,000
2025-06-06	0.860	0.860	0.860	0.860	0.763	52,000
2025-06-05	0.930	0.930	0.930	0.930	0.825	0
2025-06-04	0.930	0.930	0.930	0.930	0.825	0
2025-06-03	0.930	0.930	0.930	0.930	0.825	0
2025-06-02	0.930	0.930	0.930	0.930	0.825	0
2025-05-30	0.930	0.930	0.930	0.930	0.825	0
2025-05-29	0.980	0.980	0.980	0.980	0.869	0
2025-05-28	0.860	0.980	0.860	0.980	0.869	31,000
2025-05-27	0.850	0.850	0.850	0.850	0.754	0
2025-05-26	0.860	0.860	0.850	0.850	0.754	81,000
2025-05-23	0.880	0.880	0.880	0.880	0.780	0
2025-05-22	0.880	0.880	0.880	0.880	0.780	0
2025-05-21	0.860	0.880	0.860	0.880	0.780	68,000
2025-05-20	0.880	0.880	0.880	0.880	0.780	0
2025-05-19	0.880	0.880	0.870	0.880	0.780	107,000
2025-05-16	0.900	0.900	0.900	0.900	0.798	0
2025-05-15	0.900	0.900	0.900	0.900	0.798	0
2025-05-14	0.900	0.900	0.900	0.900	0.798	0
2025-05-13	0.900	0.900	0.900	0.900	0.798	0

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.