Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.170	1.170	1.170	1.170	1.019	0
2024-05-14	1.170	1.170	1.170	1.170	1.019	0
2024-05-13	1.170	1.170	1.170	1.170	1.019	0
2024-05-10	1.040	1.170	1.040	1.170	1.019	14,386
2024-05-09	1.100	1.100	1.100	1.100	0.958	0
2024-05-08	1.100	1.100	1.100	1.100	0.958	0
2024-05-07	1.100	1.100	1.100	1.100	0.958	0
2024-05-06	1.100	1.100	1.100	1.100	0.958	0
2024-05-03	1.100	1.100	1.100	1.100	0.958	0
2024-05-02	1.100	1.100	1.100	1.100	0.958	0
2024-04-30	1.100	1.100	1.100	1.100	0.958	0
2024-04-29	1.070	1.150	1.050	1.100	0.958	36,000
2024-04-26	1.150	1.150	1.150	1.150	1.001	0
2024-04-25	1.180	1.180	1.180	1.180	1.028	0
2024-04-24	1.180	1.180	1.180	1.180	1.028	0
2024-04-23	1.180	1.180	1.180	1.180	1.028	0
2024-04-22	1.180	1.180	1.180	1.180	1.028	0
2024-04-19	1.180	1.180	1.180	1.180	1.028	0
2024-04-18	1.180	1.180	1.180	1.180	1.028	0
2024-04-17	1.180	1.180	1.180	1.180	1.028	0
2024-04-16	1.180	1.180	1.180	1.180	1.028	0
2024-04-15	1.180	1.180	1.180	1.180	1.028	0
2024-04-12	1.180	1.180	1.180	1.180	1.028	0
2024-04-11	1.180	1.180	1.180	1.180	1.028	0
2024-04-10	1.180	1.180	1.180	1.180	1.028	0
2024-04-09	1.180	1.180	1.180	1.180	1.028	0
2024-04-08	1.180	1.180	1.180	1.180	1.028	0
2024-04-05	1.180	1.180	1.180	1.180	1.028	0
2024-04-03	1.180	1.180	1.180	1.180	1.028	0
2024-04-02	1.180	1.180	1.180	1.180	1.028	0
2024-03-28	1.180	1.180	1.180	1.180	1.028	0
2024-03-27	1.180	1.180	1.180	1.180	1.028	0
2024-03-26	1.180	1.180	1.180	1.180	1.028	0
2024-03-25	1.180	1.180	1.180	1.180	1.028	0
2024-03-22	1.180	1.180	1.180	1.180	1.028	0
2024-03-21	1.180	1.180	1.180	1.180	1.028	0
2024-03-20	1.180	1.180	1.180	1.180	1.028	0
2024-03-19	1.180	1.180	1.180	1.180	1.028	0
2024-03-18	1.180	1.180	1.180	1.180	1.028	0
2024-03-15	1.180	1.180	1.180	1.180	1.028	0
2024-03-14	1.180	1.180	1.180	1.180	1.028	0
2024-03-13	1.180	1.180	1.180	1.180	1.028	0
2024-03-12	1.180	1.180	1.180	1.180	1.028	0
2024-03-11	1.180	1.180	1.180	1.180	1.028	0
2024-03-08	1.180	1.180	1.180	1.180	1.028	10,000
2024-03-07	1.180	1.180	1.180	1.180	1.028	0
2024-03-06	1.180	1.180	1.180	1.180	1.028	0
2024-03-05	1.180	1.180	1.180	1.180	1.028	0
2024-03-04	1.180	1.180	1.180	1.180	1.028	0
2024-03-01	1.160	1.180	1.160	1.180	1.028	10,000
2024-02-29	1.130	1.130	1.130	1.130	0.984	0
2024-02-28	1.130	1.130	1.130	1.130	0.984	0
2024-02-27	1.130	1.130	1.130	1.130	0.984	0
2024-02-26	1.130	1.130	1.130	1.130	0.984	0
2024-02-23	1.130	1.130	1.130	1.130	0.984	0
2024-02-22	1.130	1.130	1.130	1.130	0.984	0
2024-02-21	1.130	1.130	1.130	1.130	0.984	10,000
2024-02-20	1.100	1.100	1.100	1.100	0.958	0
2024-02-19	1.100	1.100	1.100	1.100	0.958	0
2024-02-16	1.100	1.100	1.100	1.100	0.958	10,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.