Cathay Pacific Airways Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.050	13.100	12.810	13.000	13.000	8,640,338
2026-10-22	13.200	13.290	12.980	13.010	13.010	9,671,438
2026-10-21	13.200	13.330	13.160	13.280	13.280	5,279,041
2026-10-20	13.350	13.350	13.120	13.200	13.200	10,064,995
2026-10-16	13.400	13.470	13.260	13.350	13.350	6,825,812
2026-10-15	13.520	13.520	13.180	13.370	13.370	11,531,376
2026-10-14	13.890	13.890	13.500	13.530	13.530	12,695,542
2026-10-13	13.780	14.080	13.740	13.950	13.950	4,733,696
2026-10-12	14.120	14.230	13.700	13.780	13.780	10,403,682
2026-10-09	14.150	14.290	14.100	14.120	14.120	4,507,632
2026-10-08	14.260	14.390	14.040	14.150	14.150	6,738,613
2026-10-07	14.420	14.490	14.150	14.230	14.230	8,989,059
2026-10-06	14.370	14.600	14.300	14.320	14.320	4,198,024
2026-10-05	14.450	14.530	14.260	14.370	14.370	4,699,187
2026-10-02	14.740	14.740	14.320	14.450	14.450	12,581,860
2026-09-30	14.490	14.780	14.450	14.740	14.740	6,079,917
2026-09-29	14.580	14.750	14.400	14.450	14.450	7,831,142
2026-09-28	14.390	14.640	14.390	14.530	14.530	9,960,368
2026-09-25	14.340	14.400	14.190	14.370	14.370	2,838,621
2026-09-24	14.120	14.430	14.110	14.390	14.390	5,271,877
2026-09-23	14.160	14.450	14.100	14.350	14.350	8,407,284

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.