Cathay Pacific Airways Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.780 | 11.780 | 11.440 | 11.580 | 11.370 | 19,342,070 |
| 2026-04-29 | 11.560 | 11.790 | 11.540 | 11.790 | 11.576 | 11,161,900 |
| 2026-04-28 | 11.800 | 11.800 | 11.480 | 11.520 | 11.311 | 13,746,280 |
| 2026-04-27 | 11.800 | 11.830 | 11.650 | 11.730 | 11.517 | 8,329,728 |
| 2026-04-24 | 11.730 | 11.790 | 11.660 | 11.780 | 11.566 | 13,141,140 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2600 HKD |
| 2026-03-31 | 0.6400 HKD |
| 2025-09-03 | 0.2000 HKD |
| 2025-04-01 | 0.4900 HKD |
| 2024-09-04 | 0.2000 HKD |
| 2024-04-02 | 0.4300 HKD |
| 2019-09-04 | 0.1800 HKD |
| 2019-04-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.