Cathay Pacific Airways Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.750 | 14.790 | 14.560 | 14.790 | 14.521 | 11,271,996 |
| 2026-07-28 | 14.330 | 14.750 | 14.320 | 14.750 | 14.482 | 23,930,271 |
| 2026-07-27 | 14.100 | 14.500 | 14.100 | 14.390 | 14.128 | 21,691,889 |
| 2026-07-24 | 13.900 | 14.240 | 13.740 | 14.050 | 13.795 | 15,541,396 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2600 HKD |
| 2026-03-31 | 0.6400 HKD |
| 2025-09-03 | 0.2000 HKD |
| 2025-04-01 | 0.4900 HKD |
| 2024-09-04 | 0.2000 HKD |
| 2024-04-02 | 0.4300 HKD |
| 2019-09-04 | 0.1800 HKD |
| 2019-04-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.