BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	32.550	32.800	30.850	31.200	30.395	34,986,566
2024-11-06	34.800	35.000	33.000	33.050	32.198	12,793,020
2024-11-05	32.200	34.700	31.700	34.300	33.415	14,699,070
2024-11-04	33.000	33.150	32.100	32.350	31.516	6,885,495
2024-11-01	33.800	33.900	32.450	32.550	31.711	9,537,655
2024-10-31	34.050	35.750	33.050	33.500	32.636	16,013,200
2024-10-30	34.850	35.300	34.150	34.550	33.659	10,327,200
2024-10-29	33.800	35.000	33.500	34.850	33.951	12,535,760
2024-10-28	34.300	34.400	33.200	33.800	32.928	9,143,600
2024-10-25	33.100	34.900	33.000	34.300	33.415	13,979,330
2024-10-24	33.500	34.100	32.950	32.950	32.100	9,365,657
2024-10-23	33.400	34.450	32.800	34.350	33.464	13,648,080
2024-10-22	34.450	34.450	33.350	33.400	32.539	12,405,260
2024-10-21	35.150	36.750	34.200	34.500	33.610	21,547,500
2024-10-18	31.700	35.700	31.700	35.550	34.633	32,165,930
2024-10-17	32.400	32.900	31.550	31.650	30.834	10,351,800
2024-10-16	31.800	32.550	31.700	32.250	31.418	10,944,310
2024-10-15	33.850	34.100	32.150	32.400	31.564	18,800,391
2024-10-14	32.550	34.150	31.300	33.850	32.977	26,093,221
2024-10-10	32.100	33.700	31.650	33.000	32.149	24,950,900
2024-10-09	31.600	33.100	30.200	31.000	30.201	35,979,672
2024-10-08	36.750	36.750	30.800	31.100	30.298	43,565,738
2024-10-07	34.750	37.150	34.300	36.050	35.120	24,265,980
2024-10-04	32.000	34.300	31.250	34.050	33.172	13,103,600
2024-10-03	34.800	34.800	30.700	32.200	31.370	21,834,529
2024-10-02	33.450	35.050	32.300	34.400	33.513	24,233,141
2024-09-30	33.000	33.500	30.400	32.550	31.711	43,993,020
2024-09-27	31.200	32.600	30.800	32.000	31.175	26,216,660
2024-09-26	28.950	30.900	28.600	30.800	30.006	21,779,000
2024-09-25	29.500	30.350	28.450	28.600	27.862	22,401,010
2024-09-24	27.600	28.850	27.150	28.750	28.009	17,403,660
2024-09-23	27.100	28.000	26.900	26.950	26.255	9,415,166
2024-09-20	26.300	27.550	26.200	26.750	26.060	16,065,120
2024-09-19	25.800	26.150	24.850	25.950	25.281	12,809,440
2024-09-17	25.450	25.950	25.350	25.800	25.135	2,165,697
2024-09-16	25.700	25.750	24.850	25.550	24.891	1,831,560
2024-09-13	25.500	26.000	25.350	25.600	24.940	5,009,535
2024-09-12	25.700	26.050	25.200	25.350	24.696	6,566,100
2024-09-11	25.800	25.850	25.200	25.550	24.891	6,458,371
2024-09-10	26.250	26.700	25.500	26.050	25.378	7,492,826
2024-09-09	26.950	27.100	25.850	26.200	25.524	8,066,856
2024-09-05	27.300	27.500	26.850	27.100	26.401	5,826,990
2024-09-04	26.950	27.300	26.300	27.200	26.499	7,738,120
2024-09-03	27.650	28.000	27.100	27.300	26.596	5,136,751
2024-09-02	29.250	29.400	26.900	27.500	26.791	10,620,790
2024-08-30	27.900	29.700	27.800	28.700	27.960	16,525,600
2024-08-29	28.000	28.100	25.100	27.650	26.937	33,442,238
2024-08-28	30.300	30.300	28.650	29.500	28.739	8,109,485
2024-08-27	30.200	30.250	29.800	30.250	29.470	3,748,164
2024-08-26	30.050	30.700	30.050	30.350	29.567	4,751,132
2024-08-23	29.800	30.550	29.800	30.150	29.372	5,363,930
2024-08-22	30.200	30.300	29.400	30.300	29.519	4,528,260
2024-08-21	29.200	30.550	29.150	29.950	29.178	4,628,625
2024-08-20	30.200	30.550	29.450	29.700	28.934	3,700,611
2024-08-19	29.850	30.750	29.750	30.100	29.324	7,239,095
2024-08-16	29.550	30.250	29.500	29.900	29.129	5,662,645
2024-08-15	29.000	29.900	28.600	29.450	28.691	5,127,915
2024-08-14	29.800	29.800	29.000	29.150	28.398	3,998,577
2024-08-13	29.150	29.700	29.000	29.350	28.593	3,475,942
2024-08-12	29.300	29.900	28.950	29.150	28.398	4,850,517

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.