BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	39.000	39.080	36.900	37.420	37.159	32,782,770
2025-10-28	39.640	39.640	38.320	38.440	38.172	13,479,270
2025-10-27	39.100	39.740	38.740	39.240	38.967	18,024,949
2025-10-24	38.000	38.760	37.640	38.300	38.033	20,884,619
2025-10-23	38.500	38.500	36.800	37.560	37.298	25,278,520
2025-10-22	39.920	39.980	38.180	38.500	38.232	20,662,570
2025-10-21	39.480	41.040	39.380	40.220	39.940	27,174,740
2025-10-20	38.900	39.100	38.080	38.760	38.490	17,368,990
2025-10-17	41.200	41.220	37.360	37.740	37.477	40,031,312
2025-10-16	39.480	42.060	39.020	41.080	40.794	45,718,840
2025-10-15	39.380	39.720	38.640	39.120	38.847	21,112,160
2025-10-14	40.120	41.160	38.360	38.600	38.331	27,774,340
2025-10-13	40.000	40.480	38.260	40.060	39.781	46,364,551
2025-10-10	43.120	43.300	41.200	41.420	41.131	20,131,539
2025-10-09	42.240	44.340	41.520	43.440	43.137	36,520,422
2025-10-08	42.280	42.280	40.860	42.240	41.946	10,156,810
2025-10-06	42.780	43.220	42.100	42.500	42.204	5,840,603
2025-10-03	43.760	44.080	42.360	43.380	43.078	9,284,059
2025-10-02	41.340	44.600	40.920	44.080	43.773	31,271,170
2025-09-30	40.020	41.380	39.840	41.340	41.052	21,393,820
2025-09-29	39.520	40.280	38.900	39.800	39.523	16,817,939
2025-09-26	41.160	41.380	39.300	39.500	39.225	29,639,949
2025-09-25	41.900	42.100	41.020	41.520	41.231	18,159,510
2025-09-24	42.000	42.000	40.500	41.680	41.390	18,203,020
2025-09-23	43.500	44.400	41.040	41.660	41.370	26,519,260
2025-09-22	42.260	43.620	41.940	43.000	42.700	33,925,449
2025-09-19	41.560	42.780	40.840	41.500	41.211	24,065,279
2025-09-18	42.120	42.840	40.440	41.320	41.032	34,604,168
2025-09-17	41.560	42.300	41.180	42.120	41.826	23,470,180
2025-09-16	41.800	41.800	40.320	41.400	41.111	21,468,881
2025-09-15	42.540	42.540	41.000	41.440	41.151	22,199,119
2025-09-12	43.000	43.900	42.300	42.540	42.244	29,491,400
2025-09-11	41.640	42.880	40.800	42.400	42.105	26,488,051
2025-09-10	42.260	42.920	41.640	41.860	41.568	21,341,010
2025-09-09	43.300	43.620	41.880	42.120	41.826	21,636,529
2025-09-08	42.600	43.000	41.000	42.960	42.661	31,531,330
2025-09-05	41.560	42.680	41.180	42.240	41.946	32,094,699
2025-09-04	41.780	43.220	40.380	41.180	40.893	40,388,461
2025-09-03	43.400	43.880	40.840	41.100	40.814	33,811,168
2025-09-02	44.120	46.700	42.860	43.260	42.959	54,803,969
2025-09-01	45.800	45.800	42.640	44.100	43.793	92,770,398
2025-08-29	38.380	43.200	37.220	41.180	40.893	101,519,297
2025-08-28	38.800	38.940	37.200	38.380	38.113	33,512,910
2025-08-27	40.000	40.220	38.580	38.660	38.391	26,852,090
2025-08-26	39.060	40.980	38.960	39.860	39.582	38,590,527
2025-08-25	40.000	40.280	38.640	39.180	38.907	30,274,100
2025-08-22	37.400	39.700	37.240	39.500	39.225	41,065,578
2025-08-21	38.260	38.580	36.820	37.220	36.961	24,258,211
2025-08-20	37.600	38.220	36.760	38.040	37.775	27,625,820
2025-08-19	39.400	39.600	37.320	37.540	37.278	36,811,047
2025-08-18	40.280	40.480	38.800	39.380	39.106	33,774,090
2025-08-15	38.380	40.500	38.100	40.320	40.039	37,116,207
2025-08-14	41.200	41.500	38.380	38.800	38.530	45,263,848
2025-08-13	39.640	41.500	39.580	40.860	40.575	36,316,391
2025-08-12	38.680	41.520	38.220	39.640	39.364	56,317,781
2025-08-11	36.900	39.040	36.660	38.680	38.410	41,296,219
2025-08-08	36.960	37.400	36.080	36.440	36.186	18,320,869
2025-08-07	37.800	38.160	36.060	36.980	36.722	31,589,070
2025-08-06	35.420	38.980	35.380	37.800	37.537	89,904,430
2025-08-05	32.980	35.860	32.980	35.420	35.173	43,587,102

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.