BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	25.350	25.600	24.600	24.800	23.570	4,178,218
2023-02-21	25.900	26.150	25.200	25.350	24.093	2,925,495
2023-02-20	26.100	26.150	25.200	25.800	24.521	5,214,849
2023-02-17	26.550	26.800	25.800	26.100	24.806	4,014,222
2023-02-16	26.500	27.200	26.300	26.550	25.233	3,989,979
2023-02-15	27.000	27.000	26.000	26.150	24.853	3,775,222
2023-02-14	26.650	26.700	26.100	26.300	24.996	2,829,539
2023-02-13	27.600	27.600	26.300	26.600	25.281	5,411,806
2023-02-10	28.050	28.150	27.200	27.450	26.089	3,636,530
2023-02-09	26.500	28.300	26.200	28.050	26.659	5,078,979
2023-02-08	27.100	27.600	26.600	26.600	25.281	3,018,875
2023-02-07	27.000	27.700	26.850	26.950	25.614	3,923,454
2023-02-06	27.400	27.400	26.600	26.700	25.376	3,113,533
2023-02-03	27.800	28.200	27.400	27.650	26.279	3,241,254
2023-02-02	28.400	29.000	27.700	27.900	26.516	4,878,614
2023-02-01	27.400	28.150	26.900	28.150	26.754	7,255,788
2023-01-31	27.500	27.900	26.600	27.050	25.709	7,578,703
2023-01-30	28.000	28.200	27.050	27.150	25.804	8,252,302
2023-01-27	28.450	29.100	27.900	28.250	26.849	4,105,597
2023-01-26	26.950	28.350	26.950	28.200	26.802	5,946,876
2023-01-20	25.800	27.000	25.800	26.950	25.614	4,465,971
2023-01-19	26.200	26.200	25.600	26.000	24.711	1,876,332
2023-01-18	25.400	26.200	25.100	26.200	24.901	5,353,345
2023-01-17	25.450	26.200	25.100	25.300	24.045	5,128,940
2023-01-16	25.650	26.300	25.200	25.400	24.140	5,422,231
2023-01-13	25.500	25.800	25.050	25.650	24.378	3,568,636
2023-01-12	25.100	26.300	25.000	25.450	24.188	7,536,050
2023-01-11	25.450	25.750	24.800	25.050	23.808	4,588,365
2023-01-10	24.650	25.650	24.650	25.300	24.045	6,359,256
2023-01-09	24.500	25.150	24.400	24.650	23.428	5,444,298
2023-01-06	25.150	25.150	24.150	24.450	23.238	5,267,278
2023-01-05	24.850	25.450	24.550	24.850	23.618	6,845,515
2023-01-04	25.600	25.900	24.050	24.550	23.333	11,605,310
2023-01-03	25.000	25.600	24.300	25.600	24.330	3,469,825
2022-12-30	25.600	25.600	24.850	25.100	23.855	3,087,487
2022-12-29	24.950	25.050	24.400	24.750	23.523	3,128,283
2022-12-28	24.650	25.650	24.450	25.050	23.808	8,516,790
2022-12-23	26.950	26.950	24.000	24.150	22.952	22,128,660
2022-12-22	26.750	27.400	26.500	26.950	25.614	9,237,982
2022-12-21	26.400	26.850	26.200	26.550	25.233	2,916,409
2022-12-20	26.500	27.050	26.100	26.300	24.996	2,836,705
2022-12-19	26.950	27.150	26.450	26.850	25.518	4,408,149
2022-12-16	26.750	27.000	25.900	26.750	25.423	8,993,179
2022-12-15	27.000	27.400	26.200	26.300	24.996	5,484,264
2022-12-14	27.500	27.700	26.750	27.450	26.089	3,776,177
2022-12-13	26.900	27.850	26.550	27.100	25.756	5,501,378
2022-12-12	26.550	27.500	26.450	26.950	25.614	5,915,122
2022-12-09	26.250	27.450	26.250	27.250	25.899	8,880,596
2022-12-08	25.200	26.450	25.200	26.250	24.948	5,407,083
2022-12-07	27.400	27.400	24.950	25.050	23.808	12,474,630
2022-12-06	25.850	28.100	25.500	26.800	25.471	18,215,641
2022-12-05	25.700	26.200	25.300	26.050	24.758	12,800,790
2022-12-02	25.000	25.900	24.800	25.300	24.045	9,404,428
2022-12-01	26.000	26.400	24.600	25.150	23.903	13,377,630
2022-11-30	24.550	25.400	24.050	25.400	24.140	12,382,750
2022-11-29	23.300	24.600	23.300	24.550	23.333	10,320,000
2022-11-28	22.150	23.400	21.850	23.350	22.192	7,104,568
2022-11-25	23.100	23.800	22.650	23.050	21.907	5,590,127
2022-11-24	22.200	23.250	22.200	23.100	21.954	8,166,518
2022-11-23	21.900	22.450	21.550	21.950	20.861	4,814,389

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.