BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	23.500	23.950	23.000	23.200	22.049	3,741,954
2023-05-22	24.200	24.300	23.700	23.700	22.525	1,410,219
2023-05-19	24.000	24.400	23.600	24.000	22.810	3,763,486
2023-05-18	23.800	24.350	23.600	23.900	22.715	3,295,988
2023-05-17	24.000	24.200	23.300	23.350	22.192	2,003,334
2023-05-16	23.600	24.200	23.500	23.800	22.620	1,643,268
2023-05-15	24.000	24.000	22.700	23.600	22.430	4,051,069
2023-05-12	24.400	24.900	23.750	23.900	22.715	5,382,599
2023-05-11	24.200	24.400	23.850	24.300	23.095	2,673,898
2023-05-10	23.900	24.500	23.400	24.300	23.095	3,899,759
2023-05-09	23.950	24.150	23.400	23.650	22.477	3,672,457
2023-05-08	23.500	23.900	22.900	23.600	22.430	5,939,128
2023-05-05	23.100	23.600	22.900	23.350	22.192	2,488,862
2023-05-04	23.600	23.600	22.750	23.100	21.954	2,836,443
2023-05-03	23.250	23.400	22.500	23.200	22.049	2,405,898
2023-05-02	24.200	24.200	23.050	23.250	22.097	3,206,077
2023-04-28	23.500	24.400	23.350	23.650	22.477	8,970,364
2023-04-27	21.800	22.600	21.800	22.500	21.384	2,996,377
2023-04-26	21.400	22.350	21.350	22.150	21.052	2,617,344
2023-04-25	22.500	22.500	21.450	21.650	20.576	5,242,226
2023-04-24	22.800	23.000	22.250	22.600	21.479	2,596,399
2023-04-21	24.050	24.200	22.550	22.800	21.669	4,711,376
2023-04-20	23.100	24.150	23.100	24.050	22.857	3,569,048
2023-04-19	23.500	23.650	23.050	23.100	21.954	2,426,613
2023-04-18	23.700	23.700	23.250	23.600	22.430	3,225,734
2023-04-17	23.800	24.000	23.550	23.750	22.572	3,118,234
2023-04-14	23.650	24.050	23.400	23.950	22.762	3,111,960
2023-04-13	24.000	24.000	23.000	23.650	22.477	5,620,825
2023-04-12	24.550	24.550	23.800	24.000	22.810	4,778,585
2023-04-11	24.900	25.050	23.950	24.350	23.142	5,359,835
2023-04-06	24.200	24.600	23.700	24.500	23.285	5,838,235
2023-04-04	25.400	25.400	24.000	24.350	23.142	8,092,365
2023-04-03	24.600	25.250	24.050	25.050	23.808	11,854,200
2023-03-31	22.950	25.200	22.950	24.400	23.190	17,989,721
2023-03-30	22.850	23.100	22.300	22.650	21.527	8,793,750
2023-03-29	23.600	23.750	22.300	22.500	21.384	9,284,410
2023-03-28	23.350	23.500	22.850	23.200	22.049	3,902,724
2023-03-27	23.850	23.850	22.750	22.900	21.764	4,825,494
2023-03-24	23.400	24.050	23.200	23.800	22.620	7,495,139
2023-03-23	22.600	23.500	22.400	23.400	22.240	6,980,831
2023-03-22	21.600	22.850	21.600	22.600	21.479	9,281,513
2023-03-21	21.000	21.550	20.300	21.450	20.386	4,127,503
2023-03-20	21.800	21.800	20.400	20.750	19.721	5,857,868
2023-03-17	20.500	21.700	20.500	21.600	20.529	7,985,095
2023-03-16	20.750	20.950	20.100	20.400	19.388	4,833,989
2023-03-15	20.600	21.250	20.350	20.750	19.721	6,999,593
2023-03-14	21.400	21.450	20.000	20.200	19.198	10,517,990
2023-03-13	21.950	22.000	21.100	21.400	20.339	10,652,470
2023-03-10	22.700	22.700	21.200	21.550	20.481	18,309,609
2023-03-09	23.350	23.600	22.800	22.850	21.717	4,207,874
2023-03-08	23.650	23.650	23.100	23.350	22.192	4,375,328
2023-03-07	24.100	24.700	23.800	24.200	23.000	5,059,011
2023-03-06	24.200	24.600	23.550	24.100	22.905	4,116,439
2023-03-03	24.900	24.900	24.150	24.400	23.190	3,263,506
2023-03-02	24.200	24.900	24.200	24.400	23.190	2,922,949
2023-03-01	23.100	24.800	22.800	24.500	23.285	8,084,376
2023-02-28	23.300	23.650	22.500	22.850	21.717	7,948,200
2023-02-27	24.500	24.600	22.800	23.250	22.097	12,427,100
2023-02-24	25.100	25.650	24.850	25.000	23.760	6,448,426
2023-02-23	24.800	25.600	24.400	25.150	23.903	5,375,564

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.