BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	29.400	30.450	29.400	29.550	28.298	5,527,721
2023-08-17	28.200	30.100	27.900	29.750	28.489	5,985,885
2023-08-16	29.050	29.150	28.550	28.700	27.484	2,404,157
2023-08-15	29.100	29.250	28.500	28.900	27.675	3,569,061
2023-08-14	28.550	29.100	27.150	29.050	27.819	8,932,297
2023-08-11	29.250	29.450	28.550	29.100	27.867	5,323,148
2023-08-10	30.050	30.050	28.950	29.650	28.394	5,748,065
2023-08-09	30.100	30.500	29.750	30.050	28.777	2,586,843
2023-08-08	30.400	30.650	29.850	30.100	28.825	3,933,054
2023-08-07	30.500	30.700	29.950	30.350	29.064	2,815,566
2023-08-04	30.000	30.600	29.850	30.300	29.016	3,065,800
2023-08-03	30.250	30.250	29.200	30.000	28.729	3,464,642
2023-08-02	30.500	30.600	29.500	29.750	28.489	5,246,010
2023-08-01	30.300	30.800	29.650	30.550	29.256	5,375,593
2023-07-31	30.500	31.000	29.500	29.900	28.633	7,812,468
2023-07-28	28.950	30.400	28.700	30.000	28.729	9,481,407
2023-07-27	28.900	29.850	28.250	29.150	27.915	10,742,280
2023-07-26	28.000	28.850	27.700	28.600	27.388	6,595,158
2023-07-25	28.400	28.600	27.550	28.100	26.909	6,986,769
2023-07-24	27.500	27.550	26.750	27.450	26.287	4,615,657
2023-07-21	27.950	27.950	26.850	27.150	26.000	7,430,166
2023-07-20	27.950	28.650	27.400	27.700	26.526	8,153,418
2023-07-19	27.000	27.850	26.900	27.750	26.574	13,475,670
2023-07-18	26.600	27.300	26.300	26.900	25.760	16,935,461
2023-07-14	25.350	25.550	24.950	25.350	24.276	4,139,569
2023-07-13	25.300	25.350	24.900	25.250	24.180	2,950,287
2023-07-12	24.850	25.400	24.700	24.900	23.845	3,495,313
2023-07-11	25.000	25.200	24.650	24.850	23.797	4,601,041
2023-07-10	25.000	25.250	24.600	25.000	23.941	4,003,314
2023-07-07	24.900	25.000	24.100	24.600	23.558	3,722,759
2023-07-06	24.050	25.200	23.800	24.750	23.701	5,504,566
2023-07-05	25.000	25.000	23.950	24.200	23.175	3,485,270
2023-07-04	24.600	25.700	24.550	25.100	24.036	7,947,407
2023-07-03	23.700	24.700	23.600	24.550	23.510	3,883,921
2023-06-30	24.100	24.100	23.400	23.700	22.696	2,718,500
2023-06-29	24.000	24.200	23.650	23.800	22.792	2,165,786
2023-06-28	24.000	24.150	23.650	24.000	22.983	3,207,325
2023-06-27	22.950	23.950	22.950	23.800	22.792	4,106,609
2023-06-26	22.700	23.250	22.700	23.050	22.073	3,108,000
2023-06-23	24.000	24.000	22.500	22.700	21.738	2,359,028
2023-06-21	23.850	24.100	23.200	23.300	22.313	3,620,110
2023-06-20	24.050	24.400	23.700	24.300	23.270	3,079,349
2023-06-19	24.750	24.750	24.000	24.450	23.414	3,976,056
2023-06-16	25.150	25.250	24.250	24.750	23.701	10,590,070
2023-06-15	25.450	25.450	24.850	25.150	24.084	4,895,866
2023-06-14	25.650	25.700	24.800	25.000	23.941	5,274,356
2023-06-13	24.050	25.950	24.000	25.700	24.611	9,693,445
2023-06-12	24.000	24.300	23.950	24.150	22.952	2,826,238
2023-06-09	23.700	24.200	23.500	23.900	22.715	2,585,467
2023-06-08	24.050	24.050	23.300	23.450	22.287	3,474,501
2023-06-07	23.700	24.300	23.700	24.150	22.952	4,306,811
2023-06-06	24.000	24.450	23.450	23.700	22.525	3,578,707
2023-06-05	24.150	24.400	23.900	24.150	22.952	3,881,499
2023-06-02	23.250	24.350	23.150	24.150	22.952	8,341,756
2023-06-01	22.800	23.600	22.800	23.150	22.002	3,788,203
2023-05-31	23.000	23.000	22.250	22.800	21.669	10,328,420
2023-05-30	22.800	23.350	22.750	23.000	21.859	2,686,361
2023-05-29	22.900	23.250	22.350	22.800	21.669	3,529,499
2023-05-25	22.700	22.850	21.900	22.200	21.099	3,270,255
2023-05-24	23.100	23.200	22.500	22.700	21.574	3,528,955

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.