BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	38.500	38.500	36.550	37.700	36.103	4,842,632
2023-11-15	37.550	38.550	37.550	38.100	36.486	8,584,277
2023-11-14	37.450	38.950	36.950	37.050	35.480	6,668,020
2023-11-13	34.900	37.450	34.900	37.200	35.624	7,750,958
2023-11-10	35.000	35.600	34.650	34.900	33.421	2,949,069
2023-11-09	36.000	36.200	35.050	35.450	33.948	3,165,858
2023-11-08	35.900	36.400	35.100	35.750	34.235	4,862,699
2023-11-07	36.400	36.500	35.200	35.400	33.900	5,138,985
2023-11-06	36.100	37.350	36.100	36.400	34.858	7,870,580
2023-11-03	34.000	36.400	34.000	35.950	34.427	10,960,370
2023-11-02	32.750	34.150	32.750	33.950	32.511	8,645,612
2023-11-01	33.150	33.650	31.950	32.350	30.979	8,277,379
2023-10-31	36.300	36.450	32.200	32.600	31.219	15,908,890
2023-10-30	35.600	36.400	35.450	36.300	34.762	4,363,388
2023-10-27	36.000	36.450	35.500	35.800	34.283	3,913,965
2023-10-26	36.350	36.450	35.500	35.650	34.139	3,867,659
2023-10-25	37.000	37.650	35.300	36.200	34.666	6,379,151
2023-10-24	35.500	36.300	35.200	35.900	34.379	5,908,342
2023-10-20	37.050	37.350	35.600	35.650	34.139	8,664,571
2023-10-19	38.800	39.000	37.250	37.650	36.055	8,560,685
2023-10-18	39.650	40.300	38.750	39.300	37.635	8,313,487
2023-10-17	39.450	39.450	37.950	38.400	36.773	5,093,294
2023-10-16	39.900	39.900	38.400	38.750	37.108	7,965,936
2023-10-13	39.450	40.400	39.200	39.950	38.257	6,809,788
2023-10-12	38.900	40.300	38.900	39.750	38.066	8,698,889
2023-10-11	38.900	39.100	38.150	38.700	37.060	6,816,947
2023-10-10	37.750	39.000	37.750	38.450	36.821	7,208,896
2023-10-09	36.300	39.150	36.200	37.700	36.103	6,872,629
2023-10-06	35.900	36.500	35.450	36.300	34.762	2,007,520
2023-10-05	35.500	36.050	35.200	35.250	33.756	1,342,934
2023-10-04	36.050	36.050	35.150	35.600	34.092	1,983,993
2023-10-03	36.000	36.050	35.150	36.000	34.475	2,145,512
2023-09-29	35.200	36.000	35.200	35.700	34.187	2,900,024
2023-09-28	34.550	35.700	34.550	35.350	33.852	3,290,306
2023-09-27	35.000	35.150	33.700	34.950	33.469	6,274,445
2023-09-26	36.500	36.600	34.750	35.100	33.613	4,863,896
2023-09-25	36.800	36.850	35.950	36.550	35.001	1,946,169
2023-09-22	35.200	36.600	35.200	36.500	34.953	3,296,289
2023-09-21	36.250	36.650	35.250	35.700	34.187	4,346,303
2023-09-20	36.150	36.800	35.900	36.650	35.097	4,285,499
2023-09-19	36.300	36.700	35.950	36.550	35.001	3,458,174
2023-09-18	37.600	37.600	35.900	36.300	34.762	4,592,293
2023-09-15	37.250	37.800	36.550	37.200	35.624	5,530,139
2023-09-14	36.850	37.100	36.100	36.750	35.193	4,948,135
2023-09-13	36.200	36.850	36.100	36.850	35.289	5,965,195
2023-09-12	36.350	36.550	35.650	36.000	34.475	6,223,039
2023-09-11	37.250	37.250	36.100	36.600	35.049	6,552,431
2023-09-07	38.000	38.000	36.350	37.250	35.672	6,293,346
2023-09-06	37.150	38.150	36.850	37.400	35.815	8,288,768
2023-09-05	37.500	38.000	36.750	37.200	35.624	7,563,760
2023-09-04	37.550	38.250	36.950	37.500	35.911	12,580,130
2023-08-31	36.000	37.500	36.000	36.350	34.810	14,146,210
2023-08-30	32.900	36.800	32.850	35.400	33.900	25,843,170
2023-08-29	33.300	33.550	31.300	32.600	31.219	16,544,010
2023-08-28	33.600	33.850	29.800	32.850	31.458	17,027,859
2023-08-25	32.950	33.200	32.400	32.850	31.458	5,970,944
2023-08-24	32.400	32.900	32.350	32.900	31.506	6,601,539
2023-08-23	32.950	32.950	31.750	32.300	30.931	11,055,110
2023-08-22	30.250	32.400	30.250	32.300	30.931	13,079,940
2023-08-21	29.200	30.950	28.800	30.300	29.016	11,531,150

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.